RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2020 14:21:56 | 695 | 758,0 | 295 | 760,0 | 30 | 762,0 | 770,0 | 1 013 | 776,0 | 1 033 | 780,0 | 1 133 |
| 02.10.2020 14:21:56 | 695 | 758,0 | 295 | 760,0 | 30 | 762,0 | 770,0 | 1 013 | 776,0 | 1 033 | 780,0 | 1 133 |
| 02.10.2020 14:21:56 | 695 | 758,0 | 295 | 760,0 | 30 | 762,0 | 770,0 | 1 013 | 776,0 | 1 033 | 780,0 | 1 133 |
| 02.10.2020 13:53:08 | 765 | 758,0 | 365 | 760,0 | 100 | 762,0 | 770,0 | 1 013 | 776,0 | 1 033 | 780,0 | 1 133 |
| 02.10.2020 13:53:08 | 765 | 758,0 | 365 | 760,0 | 100 | 762,0 | 770,0 | 1 013 | 776,0 | 1 033 | 780,0 | 1 133 |
| 02.10.2020 13:53:07 | 765 | 758,0 | 365 | 760,0 | 100 | 762,0 | 770,0 | 1 013 | 776,0 | 1 033 | 780,0 | 1 133 |
| 02.10.2020 13:53:07 | 765 | 758,0 | 365 | 760,0 | 100 | 762,0 | 770,0 | 1 013 | 776,0 | 1 033 | 780,0 | 1 133 |
| 02.10.2020 13:53:07 | 765 | 758,0 | 365 | 760,0 | 100 | 762,0 | 770,0 | 1 013 | 776,0 | 1 033 | 780,0 | 1 133 |
| 02.10.2020 12:11:08 | 765 | 758,0 | 365 | 760,0 | 100 | 762,0 | 770,0 | 1 113 | 776,0 | 1 133 | 780,0 | 1 233 |
| 02.10.2020 12:11:08 | 765 | 758,0 | 365 | 760,0 | 100 | 762,0 | 770,0 | 1 113 | 776,0 | 1 133 | 780,0 | 1 233 |
| 02.10.2020 12:11:08 | 765 | 758,0 | 365 | 760,0 | 100 | 762,0 | 770,0 | 1 113 | 776,0 | 1 133 | 780,0 | 1 233 |
| 02.10.2020 12:11:04 | 765 | 758,0 | 365 | 760,0 | 100 | 762,0 | 770,0 | 1 113 | 776,0 | 1 133 | 800,0 | 1 244 |
| 02.10.2020 12:11:04 | 665 | 758,0 | 365 | 760,0 | 100 | 762,0 | 770,0 | 1 113 | 776,0 | 1 133 | 800,0 | 1 244 |
| 02.10.2020 12:11:04 | 665 | 758,0 | 365 | 760,0 | 100 | 762,0 | 770,0 | 1 113 | 776,0 | 1 133 | 800,0 | 1 244 |
| 02.10.2020 12:11:04 | 665 | 758,0 | 365 | 760,0 | 100 | 762,0 | 770,0 | 1 113 | 776,0 | 1 133 | 798,0 | 1 147 |
| 02.10.2020 12:11:04 | 665 | 758,0 | 365 | 760,0 | 100 | 762,0 | 770,0 | 1 113 | 776,0 | 1 133 | 782,0 | 1 233 |
| 02.10.2020 11:34:05 | 765 | 758,0 | 465 | 760,0 | 100 | 762,0 | 770,0 | 1 113 | 776,0 | 1 133 | 782,0 | 1 233 |
| 02.10.2020 11:34:05 | 765 | 758,0 | 465 | 760,0 | 100 | 762,0 | 770,0 | 1 113 | 776,0 | 1 133 | 782,0 | 1 233 |
| 02.10.2020 11:34:05 | 765 | 758,0 | 465 | 760,0 | 100 | 762,0 | 770,0 | 1 113 | 776,0 | 1 133 | 782,0 | 1 233 |
| 02.10.2020 11:34:04 | 765 | 758,0 | 465 | 760,0 | 100 | 762,0 | 770,0 | 1 113 | 776,0 | 1 133 | 800,0 | 1 244 |
| 02.10.2020 11:34:03 | 665 | 758,0 | 365 | 760,0 | 100 | 762,0 | 770,0 | 1 113 | 776,0 | 1 133 | 800,0 | 1 244 |
| 02.10.2020 11:34:03 | 665 | 758,0 | 365 | 760,0 | 100 | 762,0 | 770,0 | 1 113 | 776,0 | 1 133 | 800,0 | 1 244 |
| 02.10.2020 11:34:03 | 665 | 758,0 | 365 | 760,0 | 100 | 762,0 | 770,0 | 1 113 | 776,0 | 1 133 | 798,0 | 1 147 |
| 02.10.2020 11:34:03 | 665 | 758,0 | 365 | 760,0 | 100 | 762,0 | 770,0 | 1 113 | 776,0 | 1 133 | 780,0 | 1 233 |
| 02.10.2020 11:24:07 | 765 | 758,0 | 365 | 760,0 | 100 | 762,0 | 770,0 | 1 113 | 776,0 | 1 133 | 780,0 | 1 233 |
| 02.10.2020 11:24:07 | 765 | 758,0 | 365 | 760,0 | 100 | 762,0 | 770,0 | 1 113 | 776,0 | 1 133 | 780,0 | 1 233 |
| 02.10.2020 11:24:07 | 765 | 758,0 | 365 | 760,0 | 100 | 762,0 | 770,0 | 1 113 | 776,0 | 1 133 | 780,0 | 1 233 |
| 02.10.2020 11:24:05 | 765 | 758,0 | 365 | 760,0 | 100 | 762,0 | 770,0 | 1 113 | 776,0 | 1 133 | 800,0 | 1 244 |
| 02.10.2020 11:24:04 | 665 | 758,0 | 365 | 760,0 | 100 | 762,0 | 770,0 | 1 113 | 776,0 | 1 133 | 800,0 | 1 244 |
| 02.10.2020 11:24:04 | 665 | 758,0 | 365 | 760,0 | 100 | 762,0 | 770,0 | 1 113 | 776,0 | 1 133 | 800,0 | 1 244 |
| 02.10.2020 11:24:04 | 665 | 758,0 | 365 | 760,0 | 100 | 762,0 | 770,0 | 1 113 | 776,0 | 1 133 | 798,0 | 1 147 |
| 02.10.2020 11:24:04 | 665 | 758,0 | 365 | 760,0 | 100 | 762,0 | 770,0 | 1 113 | 776,0 | 1 133 | 778,0 | 1 233 |
| 02.10.2020 10:45:07 | 665 | 758,0 | 365 | 760,0 | 100 | 762,0 | 770,0 | 1 113 | 776,0 | 1 133 | 778,0 | 1 233 |
| 02.10.2020 10:45:07 | 665 | 758,0 | 365 | 760,0 | 100 | 762,0 | 770,0 | 1 113 | 776,0 | 1 133 | 778,0 | 1 233 |
| 02.10.2020 10:30:52 | 665 | 758,0 | 365 | 760,0 | 100 | 762,0 | 770,0 | 1 100 | 776,0 | 1 120 | 778,0 | 1 220 |
| 02.10.2020 10:30:52 | 665 | 758,0 | 365 | 760,0 | 100 | 762,0 | 770,0 | 1 100 | 776,0 | 1 120 | 778,0 | 1 220 |
| 02.10.2020 09:50:58 | 665 | 756,0 | 565 | 758,0 | 265 | 760,0 | 770,0 | 1 100 | 776,0 | 1 120 | 778,0 | 1 220 |
| 02.10.2020 09:50:58 | 665 | 756,0 | 565 | 758,0 | 265 | 760,0 | 770,0 | 1 100 | 776,0 | 1 120 | 778,0 | 1 220 |
| 02.10.2020 09:34:24 | 615 | 756,0 | 515 | 758,0 | 215 | 760,0 | 770,0 | 1 100 | 776,0 | 1 120 | 778,0 | 1 220 |
| 02.10.2020 09:34:24 | 615 | 756,0 | 515 | 758,0 | 215 | 760,0 | 770,0 | 1 100 | 776,0 | 1 120 | 778,0 | 1 220 |
| 02.10.2020 09:34:24 | 615 | 756,0 | 515 | 758,0 | 215 | 760,0 | 770,0 | 1 100 | 776,0 | 1 120 | 778,0 | 1 220 |
| 02.10.2020 09:34:24 | 615 | 756,0 | 515 | 758,0 | 215 | 760,0 | 770,0 | 1 100 | 776,0 | 1 120 | 778,0 | 1 220 |
| 02.10.2020 09:07:42 | 615 | 756,0 | 515 | 758,0 | 215 | 760,0 | 770,0 | 100 | 776,0 | 120 | 778,0 | 220 |
| 02.10.2020 09:07:39 | 615 | 756,0 | 515 | 758,0 | 215 | 760,0 | 770,0 | 100 | 776,0 | 120 | 800,0 | 231 |
| 02.10.2020 09:07:39 | 615 | 752,0 | 515 | 758,0 | 215 | 760,0 | 770,0 | 100 | 776,0 | 120 | 800,0 | 231 |
| 02.10.2020 09:07:39 | 615 | 752,0 | 515 | 758,0 | 215 | 760,0 | 770,0 | 100 | 776,0 | 120 | 780,0 | 220 |
| 02.10.2020 09:04:38 | 715 | 752,0 | 615 | 758,0 | 215 | 760,0 | 770,0 | 100 | 776,0 | 120 | 780,0 | 220 |
| 02.10.2020 09:04:38 | 715 | 752,0 | 615 | 758,0 | 215 | 760,0 | 770,0 | 100 | 776,0 | 120 | 780,0 | 220 |
| 02.10.2020 09:00:43 | 615 | 752,0 | 515 | 758,0 | 115 | 760,0 | 770,0 | 100 | 776,0 | 120 | 780,0 | 220 |
| 02.10.2020 09:00:40 | 615 | 752,0 | 515 | 758,0 | 115 | 760,0 | 770,0 | 100 | 776,0 | 120 | 800,0 | 231 |