RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2020 13:44:36 | 715 | 758,0 | 315 | 760,0 | 100 | 762,0 | 770,0 | 1 100 | 776,0 | 1 120 | 780,0 | 1 220 |
| 01.10.2020 13:44:36 | 715 | 758,0 | 315 | 760,0 | 100 | 762,0 | 770,0 | 1 100 | 776,0 | 1 120 | 780,0 | 1 220 |
| 01.10.2020 12:42:17 | 665 | 758,0 | 265 | 760,0 | 50 | 762,0 | 770,0 | 1 100 | 776,0 | 1 120 | 780,0 | 1 220 |
| 01.10.2020 12:42:17 | 665 | 758,0 | 265 | 760,0 | 50 | 762,0 | 770,0 | 1 100 | 776,0 | 1 120 | 780,0 | 1 220 |
| 01.10.2020 12:42:16 | 665 | 758,0 | 265 | 760,0 | 50 | 762,0 | 770,0 | 1 100 | 776,0 | 1 120 | 780,0 | 1 220 |
| 01.10.2020 12:42:16 | 665 | 758,0 | 265 | 760,0 | 50 | 762,0 | 770,0 | 1 100 | 776,0 | 1 120 | 780,0 | 1 220 |
| 01.10.2020 11:35:09 | 665 | 758,0 | 265 | 760,0 | 50 | 762,0 | 770,0 | 100 | 776,0 | 120 | 780,0 | 220 |
| 01.10.2020 11:35:09 | 665 | 758,0 | 265 | 760,0 | 50 | 762,0 | 770,0 | 100 | 776,0 | 120 | 780,0 | 220 |
| 01.10.2020 11:32:54 | 715 | 752,0 | 615 | 758,0 | 215 | 760,0 | 770,0 | 100 | 776,0 | 120 | 780,0 | 220 |
| 01.10.2020 11:32:54 | 715 | 752,0 | 615 | 758,0 | 215 | 760,0 | 770,0 | 100 | 776,0 | 120 | 780,0 | 220 |
| 01.10.2020 09:49:22 | 600 | 752,0 | 500 | 758,0 | 100 | 760,0 | 770,0 | 100 | 776,0 | 120 | 780,0 | 220 |
| 01.10.2020 09:49:20 | 600 | 752,0 | 500 | 758,0 | 100 | 760,0 | 770,0 | 100 | 776,0 | 120 | 800,0 | 231 |
| 01.10.2020 09:49:20 | 500 | 752,0 | 400 | 758,0 | 100 | 760,0 | 770,0 | 100 | 776,0 | 120 | 800,0 | 231 |
| 01.10.2020 09:49:19 | 500 | 752,0 | 400 | 758,0 | 100 | 760,0 | 770,0 | 100 | 776,0 | 120 | 778,0 | 220 |
| 01.10.2020 09:45:14 | 500 | 756,0 | 400 | 758,0 | 100 | 760,0 | 770,0 | 100 | 776,0 | 120 | 778,0 | 220 |
| 01.10.2020 09:45:14 | 500 | 756,0 | 400 | 758,0 | 100 | 760,0 | 770,0 | 100 | 776,0 | 120 | 778,0 | 220 |
| 01.10.2020 09:39:03 | 500 | 752,0 | 400 | 756,0 | 300 | 758,0 | 770,0 | 100 | 776,0 | 120 | 778,0 | 220 |
| 01.10.2020 09:39:03 | 500 | 752,0 | 400 | 756,0 | 300 | 758,0 | 770,0 | 100 | 776,0 | 120 | 778,0 | 220 |
| 01.10.2020 09:29:04 | 300 | 740,0 | 200 | 752,0 | 100 | 756,0 | 770,0 | 100 | 776,0 | 120 | 778,0 | 220 |
| 01.10.2020 09:29:01 | 300 | 740,0 | 200 | 752,0 | 100 | 756,0 | 770,0 | 100 | 776,0 | 120 | 800,0 | 231 |
| 01.10.2020 09:29:01 | 300 | 740,0 | 200 | 752,0 | 100 | 756,0 | 770,0 | 100 | 776,0 | 120 | 800,0 | 231 |
| 01.10.2020 09:29:01 | 300 | 740,0 | 200 | 742,0 | 100 | 756,0 | 770,0 | 100 | 776,0 | 120 | 800,0 | 231 |
| 01.10.2020 09:29:01 | 300 | 740,0 | 200 | 742,0 | 100 | 756,0 | 770,0 | 100 | 776,0 | 120 | 800,0 | 231 |
| 01.10.2020 09:29:01 | 300 | 728,0 | 200 | 740,0 | 100 | 742,0 | 770,0 | 100 | 776,0 | 120 | 800,0 | 231 |
| 01.10.2020 09:29:01 | 300 | 728,0 | 200 | 740,0 | 100 | 742,0 | 770,0 | 100 | 776,0 | 220 | 800,0 | 331 |
| 01.10.2020 09:29:01 | 300 | 728,0 | 200 | 740,0 | 100 | 742,0 | 770,0 | 100 | 776,0 | 220 | 800,0 | 331 |
| 01.10.2020 09:29:01 | 300 | 728,0 | 200 | 740,0 | 100 | 752,0 | 770,0 | 100 | 776,0 | 220 | 800,0 | 331 |
| 01.10.2020 09:29:01 | 300 | 728,0 | 200 | 740,0 | 100 | 752,0 | 770,0 | 100 | 776,0 | 220 | 800,0 | 331 |
| 01.10.2020 09:24:24 | 300 | 740,0 | 200 | 752,0 | 100 | 754,0 | 770,0 | 100 | 776,0 | 220 | 800,0 | 331 |
| 01.10.2020 09:24:24 | 300 | 740,0 | 200 | 752,0 | 100 | 754,0 | 770,0 | 100 | 776,0 | 220 | 800,0 | 331 |
| 01.10.2020 09:02:26 | 300 | 728,0 | 200 | 740,0 | 100 | 754,0 | 770,0 | 100 | 776,0 | 220 | 800,0 | 331 |
| 01.10.2020 09:02:23 | 300 | 728,0 | 200 | 740,0 | 100 | 754,0 | 770,0 | 100 | 776,0 | 120 | 800,0 | 231 |
| 01.10.2020 09:02:23 | 300 | 728,0 | 200 | 740,0 | 100 | 754,0 | 770,0 | 100 | 776,0 | 120 | 800,0 | 231 |
| 01.10.2020 09:02:22 | 204 | 638,0 | 200 | 728,0 | 100 | 740,0 | 770,0 | 100 | 776,0 | 120 | 800,0 | 231 |
| 01.10.2020 09:02:22 | 204 | 638,0 | 200 | 728,0 | 100 | 740,0 | 770,0 | 100 | 776,0 | 120 | 778,0 | 220 |
| 01.10.2020 09:02:22 | 204 | 638,0 | 200 | 728,0 | 100 | 740,0 | 770,0 | 100 | 776,0 | 120 | 778,0 | 220 |
| 01.10.2020 09:00:36 | 300 | 728,0 | 200 | 740,0 | 100 | 756,0 | 770,0 | 100 | 776,0 | 120 | 778,0 | 220 |
| 01.10.2020 09:00:35 | 300 | 728,0 | 200 | 740,0 | 100 | 756,0 | 770,0 | 100 | 776,0 | 120 | 800,0 | 231 |
| 01.10.2020 09:00:35 | 300 | 728,0 | 200 | 740,0 | 100 | 756,0 | 770,0 | 100 | 776,0 | 120 | 800,0 | 231 |
| 01.10.2020 09:00:35 | 204 | 638,0 | 200 | 728,0 | 100 | 740,0 | 770,0 | 100 | 776,0 | 120 | 800,0 | 231 |
| 01.10.2020 09:00:35 | 204 | 638,0 | 200 | 728,0 | 100 | 740,0 | 770,0 | 100 | 774,0 | 200 | 776,0 | 220 |
| 01.10.2020 09:00:35 | 204 | 638,0 | 200 | 728,0 | 100 | 740,0 | 770,0 | 100 | 774,0 | 200 | 776,0 | 220 |
| 01.10.2020 09:00:26 | 300 | 728,0 | 200 | 740,0 | 100 | 752,0 | 770,0 | 100 | 774,0 | 200 | 776,0 | 220 |
| 30.09.2020 17:20:38 | 204 | 638,0 | 200 | 728,0 | 100 | 740,0 | 770,0 | 100 | 776,0 | 120 | 800,0 | 231 |
| 30.09.2020 17:20:38 | 204 | 638,0 | 200 | 728,0 | 100 | 740,0 | 770,0 | 100 | 776,0 | 120 | 800,0 | 231 |
| 30.09.2020 17:20:23 | 510 | 740,0 | 410 | 758,0 | 110 | 760,0 | 770,0 | 1 100 | 776,0 | 1 120 | 800,0 | 1 231 |
| 30.09.2020 17:20:23 | 510 | 740,0 | 410 | 758,0 | 110 | 760,0 | 770,0 | 1 100 | 776,0 | 1 120 | 800,0 | 1 231 |
| 30.09.2020 17:05:07 | 440 | 758,0 | 140 | 760,0 | 30 | 762,0 | 768,0 | 66 | 770,0 | 1 266 | 776,0 | 1 286 |
| 30.09.2020 17:00:04 | 440 | 758,0 | 140 | 760,0 | 30 | 762,0 | 768,0 | 66 | 770,0 | 1 266 | 776,0 | 1 286 |
| 30.09.2020 17:00:04 | 440 | 758,0 | 140 | 760,0 | 30 | 762,0 | 768,0 | 66 | 770,0 | 1 266 | 776,0 | 1 286 |