RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2020 16:10:30 | 840 | 758,0 | 440 | 760,0 | 30 | 762,0 | 768,0 | 1 066 | 770,0 | 1 273 | 774,0 | 1 287 |
| 24.09.2020 15:59:43 | 840 | 758,0 | 440 | 760,0 | 30 | 762,0 | 768,0 | 1 066 | 770,0 | 1 203 | 774,0 | 1 217 |
| 24.09.2020 15:59:43 | 840 | 758,0 | 440 | 760,0 | 30 | 762,0 | 768,0 | 1 066 | 770,0 | 1 203 | 774,0 | 1 217 |
| 24.09.2020 15:59:43 | 840 | 758,0 | 440 | 760,0 | 30 | 762,0 | 768,0 | 1 066 | 770,0 | 1 203 | 776,0 | 1 323 |
| 24.09.2020 15:59:40 | 840 | 758,0 | 440 | 760,0 | 30 | 762,0 | 768,0 | 1 066 | 770,0 | 1 203 | 776,0 | 1 223 |
| 24.09.2020 15:59:39 | 840 | 758,0 | 440 | 760,0 | 30 | 762,0 | 768,0 | 1 066 | 770,0 | 1 203 | 776,0 | 1 223 |
| 24.09.2020 15:59:39 | 840 | 758,0 | 440 | 760,0 | 30 | 762,0 | 768,0 | 1 066 | 770,0 | 1 203 | 776,0 | 1 223 |
| 24.09.2020 15:59:39 | 840 | 758,0 | 440 | 760,0 | 30 | 762,0 | 768,0 | 1 066 | 770,0 | 1 203 | 774,0 | 1 217 |
| 24.09.2020 15:59:39 | 840 | 758,0 | 440 | 760,0 | 30 | 762,0 | 768,0 | 1 066 | 770,0 | 1 203 | 774,0 | 1 317 |
| 24.09.2020 15:56:12 | 840 | 758,0 | 440 | 760,0 | 30 | 762,0 | 768,0 | 1 066 | 770,0 | 1 203 | 774,0 | 1 317 |
| 24.09.2020 15:56:12 | 840 | 758,0 | 440 | 760,0 | 30 | 762,0 | 768,0 | 1 066 | 770,0 | 1 203 | 774,0 | 1 317 |
| 24.09.2020 15:56:11 | 840 | 758,0 | 440 | 760,0 | 30 | 762,0 | 768,0 | 1 066 | 770,0 | 1 203 | 774,0 | 1 303 |
| 24.09.2020 15:56:09 | 840 | 758,0 | 440 | 760,0 | 30 | 762,0 | 768,0 | 1 066 | 770,0 | 1 203 | 776,0 | 1 223 |
| 24.09.2020 15:56:09 | 840 | 758,0 | 440 | 760,0 | 30 | 762,0 | 768,0 | 1 066 | 770,0 | 1 203 | 776,0 | 1 223 |
| 24.09.2020 15:56:09 | 840 | 758,0 | 440 | 760,0 | 30 | 762,0 | 768,0 | 1 066 | 770,0 | 1 203 | 776,0 | 1 223 |
| 24.09.2020 15:56:09 | 840 | 758,0 | 440 | 760,0 | 30 | 762,0 | 768,0 | 1 066 | 770,0 | 1 203 | 774,0 | 1 217 |
| 24.09.2020 15:56:08 | 840 | 758,0 | 440 | 760,0 | 30 | 762,0 | 768,0 | 1 066 | 770,0 | 1 203 | 774,0 | 1 217 |
| 24.09.2020 15:43:53 | 840 | 758,0 | 440 | 760,0 | 30 | 762,0 | 768,0 | 1 066 | 770,0 | 1 203 | 774,0 | 1 217 |
| 24.09.2020 15:43:53 | 840 | 758,0 | 440 | 760,0 | 30 | 762,0 | 768,0 | 1 066 | 770,0 | 1 203 | 774,0 | 1 217 |
| 24.09.2020 15:43:53 | 840 | 758,0 | 440 | 760,0 | 30 | 762,0 | 768,0 | 1 066 | 770,0 | 1 203 | 776,0 | 1 323 |
| 24.09.2020 15:43:52 | 840 | 758,0 | 440 | 760,0 | 30 | 762,0 | 768,0 | 1 066 | 770,0 | 1 203 | 776,0 | 1 223 |
| 24.09.2020 15:43:52 | 840 | 758,0 | 440 | 760,0 | 30 | 762,0 | 768,0 | 1 066 | 770,0 | 1 203 | 776,0 | 1 223 |
| 24.09.2020 15:43:52 | 840 | 758,0 | 440 | 760,0 | 30 | 762,0 | 768,0 | 1 066 | 770,0 | 1 203 | 776,0 | 1 223 |
| 24.09.2020 15:43:52 | 840 | 758,0 | 440 | 760,0 | 30 | 762,0 | 768,0 | 1 066 | 770,0 | 1 203 | 776,0 | 1 237 |
| 24.09.2020 15:43:52 | 840 | 758,0 | 440 | 760,0 | 30 | 762,0 | 768,0 | 1 066 | 770,0 | 1 203 | 776,0 | 1 237 |
| 24.09.2020 14:44:07 | 840 | 758,0 | 440 | 760,0 | 30 | 762,0 | 768,0 | 1 066 | 770,0 | 1 203 | 776,0 | 1 237 |
| 24.09.2020 14:44:07 | 840 | 758,0 | 440 | 760,0 | 30 | 762,0 | 768,0 | 1 066 | 770,0 | 1 203 | 776,0 | 1 237 |
| 24.09.2020 14:44:07 | 840 | 758,0 | 440 | 760,0 | 30 | 762,0 | 768,0 | 1 066 | 770,0 | 1 203 | 774,0 | 1 217 |
| 24.09.2020 14:44:07 | 840 | 758,0 | 440 | 760,0 | 30 | 762,0 | 768,0 | 1 066 | 770,0 | 1 203 | 774,0 | 1 217 |
| 24.09.2020 14:44:07 | 840 | 758,0 | 440 | 760,0 | 30 | 762,0 | 768,0 | 1 066 | 770,0 | 1 203 | 774,0 | 1 217 |
| 24.09.2020 14:29:19 | 840 | 758,0 | 440 | 760,0 | 30 | 762,0 | 766,0 | 91 | 768,0 | 1 157 | 770,0 | 1 294 |
| 24.09.2020 14:29:19 | 840 | 758,0 | 440 | 760,0 | 30 | 762,0 | 766,0 | 91 | 768,0 | 1 157 | 770,0 | 1 294 |
| 24.09.2020 11:43:06 | 910 | 756,0 | 810 | 758,0 | 410 | 760,0 | 766,0 | 91 | 768,0 | 1 157 | 770,0 | 1 294 |
| 24.09.2020 11:43:06 | 910 | 756,0 | 810 | 758,0 | 410 | 760,0 | 766,0 | 91 | 768,0 | 1 157 | 770,0 | 1 294 |
| 24.09.2020 11:43:06 | 910 | 756,0 | 810 | 758,0 | 410 | 760,0 | 766,0 | 91 | 768,0 | 1 157 | 770,0 | 1 294 |
| 24.09.2020 11:41:41 | 910 | 756,0 | 810 | 758,0 | 410 | 760,0 | 766,0 | 91 | 768,0 | 1 157 | 770,0 | 1 294 |
| 24.09.2020 11:41:41 | 910 | 756,0 | 810 | 758,0 | 410 | 760,0 | 766,0 | 91 | 768,0 | 1 157 | 770,0 | 1 294 |
| 24.09.2020 11:41:41 | 910 | 756,0 | 810 | 758,0 | 410 | 760,0 | 766,0 | 91 | 768,0 | 1 157 | 770,0 | 1 294 |
| 24.09.2020 11:40:22 | 910 | 756,0 | 810 | 758,0 | 410 | 760,0 | 766,0 | 91 | 768,0 | 1 167 | 770,0 | 1 304 |
| 24.09.2020 11:40:22 | 910 | 756,0 | 810 | 758,0 | 410 | 760,0 | 766,0 | 91 | 768,0 | 1 167 | 770,0 | 1 304 |
| 24.09.2020 11:40:21 | 910 | 756,0 | 810 | 758,0 | 410 | 760,0 | 766,0 | 91 | 768,0 | 1 167 | 770,0 | 1 304 |
| 24.09.2020 10:51:10 | 910 | 756,0 | 810 | 758,0 | 410 | 760,0 | 766,0 | 91 | 768,0 | 1 157 | 770,0 | 1 294 |
| 24.09.2020 10:51:10 | 910 | 756,0 | 810 | 758,0 | 410 | 760,0 | 766,0 | 91 | 768,0 | 1 157 | 770,0 | 1 294 |
| 24.09.2020 10:51:10 | 910 | 756,0 | 810 | 758,0 | 410 | 760,0 | 766,0 | 91 | 768,0 | 1 157 | 770,0 | 1 294 |
| 24.09.2020 10:51:10 | 910 | 756,0 | 810 | 758,0 | 410 | 760,0 | 766,0 | 91 | 768,0 | 1 157 | 770,0 | 1 294 |
| 24.09.2020 10:51:10 | 910 | 756,0 | 810 | 758,0 | 410 | 760,0 | 766,0 | 91 | 768,0 | 1 157 | 770,0 | 1 294 |
| 24.09.2020 10:30:42 | 910 | 756,0 | 810 | 758,0 | 410 | 760,0 | 766,0 | 141 | 768,0 | 1 207 | 770,0 | 1 344 |
| 24.09.2020 10:30:42 | 910 | 756,0 | 810 | 758,0 | 410 | 760,0 | 766,0 | 141 | 768,0 | 1 207 | 770,0 | 1 344 |
| 24.09.2020 10:22:30 | 710 | 756,0 | 610 | 758,0 | 210 | 760,0 | 766,0 | 141 | 768,0 | 1 207 | 770,0 | 1 344 |
| 24.09.2020 10:22:26 | 710 | 756,0 | 610 | 758,0 | 210 | 760,0 | 766,0 | 141 | 768,0 | 1 207 | 770,0 | 1 344 |