RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2020 16:39:32 | 1 555 | 756,0 | 1 355 | 758,0 | 1 255 | 760,0 | 766,0 | 10 | 768,0 | 110 | 770,0 | 147 |
| 18.09.2020 16:39:32 | 1 555 | 756,0 | 1 355 | 758,0 | 1 255 | 760,0 | 766,0 | 10 | 768,0 | 110 | 770,0 | 147 |
| 18.09.2020 16:39:32 | 1 555 | 756,0 | 1 355 | 758,0 | 1 255 | 760,0 | 766,0 | 10 | 768,0 | 110 | 770,0 | 147 |
| 18.09.2020 16:38:39 | 1 565 | 756,0 | 1 365 | 758,0 | 1 265 | 760,0 | 766,0 | 10 | 768,0 | 110 | 770,0 | 147 |
| 18.09.2020 16:17:03 | 1 565 | 756,0 | 1 365 | 758,0 | 1 265 | 760,0 | 766,0 | 10 | 768,0 | 110 | 770,0 | 147 |
| 18.09.2020 16:17:03 | 1 565 | 756,0 | 1 365 | 758,0 | 1 265 | 760,0 | 766,0 | 10 | 768,0 | 110 | 770,0 | 147 |
| 18.09.2020 14:56:48 | 1 500 | 756,0 | 1 300 | 758,0 | 1 200 | 760,0 | 766,0 | 10 | 768,0 | 110 | 770,0 | 147 |
| 18.09.2020 14:30:13 | 1 500 | 754,0 | 1 400 | 756,0 | 1 200 | 760,0 | 766,0 | 10 | 768,0 | 110 | 770,0 | 147 |
| 18.09.2020 14:30:13 | 1 700 | 752,0 | 1 400 | 756,0 | 1 200 | 760,0 | 766,0 | 10 | 768,0 | 110 | 770,0 | 147 |
| 18.09.2020 14:28:11 | 1 800 | 752,0 | 1 500 | 756,0 | 1 200 | 760,0 | 766,0 | 10 | 768,0 | 110 | 770,0 | 147 |
| 18.09.2020 14:28:11 | 1 700 | 752,0 | 1 400 | 756,0 | 1 200 | 760,0 | 766,0 | 10 | 768,0 | 110 | 770,0 | 147 |
| 18.09.2020 13:59:30 | 1 500 | 754,0 | 1 400 | 756,0 | 1 200 | 760,0 | 766,0 | 10 | 768,0 | 110 | 770,0 | 147 |
| 18.09.2020 13:59:30 | 1 700 | 752,0 | 1 400 | 756,0 | 1 200 | 760,0 | 766,0 | 10 | 768,0 | 110 | 770,0 | 147 |
| 18.09.2020 13:58:52 | 1 800 | 752,0 | 1 500 | 756,0 | 1 200 | 760,0 | 766,0 | 10 | 768,0 | 110 | 770,0 | 147 |
| 18.09.2020 13:58:52 | 1 700 | 752,0 | 1 400 | 756,0 | 1 200 | 760,0 | 766,0 | 10 | 768,0 | 110 | 770,0 | 147 |
| 18.09.2020 13:41:57 | 1 500 | 754,0 | 1 400 | 756,0 | 1 200 | 760,0 | 766,0 | 10 | 768,0 | 110 | 770,0 | 147 |
| 18.09.2020 13:41:57 | 1 500 | 754,0 | 1 400 | 756,0 | 1 200 | 760,0 | 766,0 | 10 | 768,0 | 110 | 770,0 | 147 |
| 18.09.2020 13:41:57 | 1 400 | 756,0 | 1 200 | 758,0 | 210 | 760,0 | 766,0 | 10 | 768,0 | 110 | 770,0 | 147 |
| 18.09.2020 13:41:57 | 1 400 | 756,0 | 1 200 | 758,0 | 210 | 760,0 | 766,0 | 10 | 768,0 | 110 | 770,0 | 147 |
| 18.09.2020 13:41:08 | 1 290 | 754,0 | 1 190 | 756,0 | 990 | 758,0 | 766,0 | 10 | 768,0 | 110 | 770,0 | 147 |
| 18.09.2020 13:17:03 | 1 290 | 754,0 | 1 190 | 756,0 | 990 | 758,0 | 766,0 | 10 | 768,0 | 110 | 770,0 | 147 |
| 18.09.2020 13:17:03 | 1 290 | 754,0 | 1 190 | 756,0 | 990 | 758,0 | 766,0 | 10 | 768,0 | 110 | 770,0 | 147 |
| 18.09.2020 12:11:17 | 1 290 | 754,0 | 1 190 | 756,0 | 990 | 758,0 | 768,0 | 100 | 770,0 | 137 | 772,0 | 217 |
| 18.09.2020 12:11:17 | 1 290 | 754,0 | 1 190 | 756,0 | 990 | 758,0 | 768,0 | 100 | 770,0 | 137 | 772,0 | 217 |
| 18.09.2020 12:11:17 | 1 290 | 754,0 | 1 190 | 756,0 | 990 | 758,0 | 768,0 | 100 | 770,0 | 137 | 774,0 | 1 213 |
| 18.09.2020 11:52:12 | 1 290 | 754,0 | 1 190 | 756,0 | 990 | 758,0 | 768,0 | 100 | 770,0 | 137 | 774,0 | 213 |
| 18.09.2020 11:52:12 | 1 290 | 754,0 | 1 190 | 756,0 | 990 | 758,0 | 768,0 | 100 | 770,0 | 137 | 774,0 | 213 |
| 18.09.2020 11:52:12 | 1 290 | 754,0 | 1 190 | 756,0 | 990 | 758,0 | 768,0 | 100 | 770,0 | 137 | 774,0 | 213 |
| 18.09.2020 11:47:43 | 1 300 | 754,0 | 1 200 | 756,0 | 1 000 | 758,0 | 768,0 | 100 | 770,0 | 137 | 774,0 | 213 |
| 18.09.2020 11:47:43 | 1 300 | 754,0 | 1 200 | 756,0 | 1 000 | 758,0 | 768,0 | 100 | 770,0 | 137 | 774,0 | 213 |
| 18.09.2020 11:47:43 | 1 300 | 754,0 | 1 200 | 756,0 | 1 000 | 758,0 | 768,0 | 100 | 770,0 | 137 | 774,0 | 147 |
| 18.09.2020 11:47:43 | 1 300 | 754,0 | 1 200 | 756,0 | 1 000 | 758,0 | 768,0 | 100 | 770,0 | 137 | 774,0 | 147 |
| 18.09.2020 11:39:05 | 1 300 | 754,0 | 1 200 | 756,0 | 1 000 | 758,0 | 770,0 | 37 | 774,0 | 47 | 776,0 | 147 |
| 18.09.2020 11:39:05 | 1 300 | 754,0 | 1 200 | 756,0 | 1 000 | 758,0 | 770,0 | 37 | 774,0 | 47 | 776,0 | 147 |
| 18.09.2020 11:39:05 | 1 300 | 754,0 | 1 200 | 756,0 | 1 000 | 758,0 | 770,0 | 37 | 774,0 | 47 | 776,0 | 147 |
| 18.09.2020 11:39:05 | 1 300 | 754,0 | 1 200 | 756,0 | 1 000 | 758,0 | 770,0 | 37 | 774,0 | 47 | 776,0 | 147 |
| 18.09.2020 11:39:05 | 1 300 | 754,0 | 1 200 | 756,0 | 1 000 | 758,0 | 770,0 | 37 | 774,0 | 47 | 776,0 | 147 |
| 18.09.2020 11:35:07 | 1 300 | 754,0 | 1 200 | 756,0 | 1 000 | 758,0 | 768,0 | 17 | 770,0 | 54 | 774,0 | 64 |
| 18.09.2020 11:35:07 | 1 300 | 754,0 | 1 200 | 756,0 | 1 000 | 758,0 | 768,0 | 17 | 770,0 | 54 | 774,0 | 64 |
| 18.09.2020 11:35:07 | 1 300 | 754,0 | 1 200 | 756,0 | 1 000 | 758,0 | 768,0 | 17 | 770,0 | 54 | 774,0 | 64 |
| 18.09.2020 11:35:07 | 1 300 | 754,0 | 1 200 | 756,0 | 1 000 | 758,0 | 768,0 | 17 | 770,0 | 54 | 774,0 | 64 |
| 18.09.2020 11:34:22 | 1 300 | 754,0 | 1 200 | 756,0 | 1 000 | 758,0 | 770,0 | 37 | 774,0 | 47 | 776,0 | 147 |
| 18.09.2020 11:34:22 | 1 300 | 754,0 | 1 200 | 756,0 | 1 000 | 758,0 | 770,0 | 37 | 774,0 | 47 | 776,0 | 147 |
| 18.09.2020 11:34:21 | 1 300 | 754,0 | 1 200 | 756,0 | 1 000 | 758,0 | 770,0 | 37 | 774,0 | 47 | 776,0 | 147 |
| 18.09.2020 11:34:21 | 1 300 | 754,0 | 1 200 | 756,0 | 1 000 | 758,0 | 770,0 | 37 | 774,0 | 47 | 776,0 | 147 |
| 18.09.2020 11:06:39 | 1 300 | 754,0 | 1 200 | 756,0 | 1 000 | 758,0 | 764,0 | 17 | 770,0 | 54 | 774,0 | 64 |
| 18.09.2020 11:06:39 | 1 300 | 754,0 | 1 200 | 756,0 | 1 000 | 758,0 | 764,0 | 17 | 770,0 | 54 | 774,0 | 64 |
| 18.09.2020 11:06:38 | 1 300 | 754,0 | 1 200 | 756,0 | 1 000 | 758,0 | 764,0 | 17 | 766,0 | 83 | 770,0 | 120 |
| 18.09.2020 11:03:10 | 1 300 | 754,0 | 1 200 | 756,0 | 1 000 | 758,0 | 764,0 | 17 | 766,0 | 83 | 768,0 | 383 |
| 18.09.2020 11:03:10 | 1 300 | 754,0 | 1 200 | 756,0 | 1 000 | 758,0 | 764,0 | 17 | 766,0 | 83 | 768,0 | 383 |