RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2020 16:42:00 | 567 | 754,0 | 540 | 756,0 | 420 | 758,0 | 766,0 | 43 | 768,0 | 93 | 770,0 | 130 |
| 17.09.2020 16:41:41 | 767 | 754,0 | 740 | 756,0 | 420 | 758,0 | 766,0 | 43 | 768,0 | 93 | 770,0 | 130 |
| 17.09.2020 16:41:41 | 767 | 754,0 | 740 | 756,0 | 420 | 758,0 | 766,0 | 43 | 768,0 | 93 | 770,0 | 130 |
| 17.09.2020 13:31:49 | 377 | 754,0 | 350 | 756,0 | 30 | 758,0 | 766,0 | 43 | 768,0 | 93 | 770,0 | 130 |
| 17.09.2020 13:31:46 | 377 | 754,0 | 350 | 756,0 | 30 | 758,0 | 766,0 | 43 | 768,0 | 93 | 770,0 | 130 |
| 17.09.2020 13:31:46 | 377 | 754,0 | 350 | 756,0 | 30 | 758,0 | 766,0 | 43 | 768,0 | 93 | 770,0 | 130 |
| 17.09.2020 13:19:45 | 477 | 754,0 | 350 | 756,0 | 30 | 758,0 | 766,0 | 43 | 768,0 | 93 | 770,0 | 130 |
| 17.09.2020 13:18:21 | 377 | 754,0 | 250 | 756,0 | 30 | 758,0 | 766,0 | 43 | 768,0 | 93 | 770,0 | 130 |
| 17.09.2020 13:18:21 | 377 | 754,0 | 250 | 756,0 | 30 | 758,0 | 766,0 | 43 | 768,0 | 93 | 770,0 | 130 |
| 17.09.2020 13:17:29 | 377 | 754,0 | 250 | 756,0 | 30 | 758,0 | 764,0 | 10 | 766,0 | 53 | 768,0 | 103 |
| 17.09.2020 13:17:29 | 377 | 754,0 | 250 | 756,0 | 30 | 758,0 | 764,0 | 10 | 766,0 | 53 | 768,0 | 103 |
| 17.09.2020 13:17:29 | 377 | 754,0 | 250 | 756,0 | 30 | 758,0 | 764,0 | 10 | 766,0 | 119 | 768,0 | 169 |
| 17.09.2020 13:17:29 | 377 | 754,0 | 250 | 756,0 | 30 | 758,0 | 764,0 | 10 | 766,0 | 119 | 768,0 | 169 |
| 17.09.2020 13:17:29 | 377 | 754,0 | 250 | 756,0 | 30 | 758,0 | 764,0 | 10 | 766,0 | 119 | 768,0 | 169 |
| 17.09.2020 13:16:13 | 377 | 754,0 | 250 | 756,0 | 30 | 758,0 | 764,0 | 110 | 766,0 | 219 | 768,0 | 269 |
| 17.09.2020 13:16:13 | 377 | 754,0 | 250 | 756,0 | 30 | 758,0 | 764,0 | 110 | 766,0 | 219 | 768,0 | 269 |
| 17.09.2020 13:15:48 | 177 | 754,0 | 50 | 756,0 | 30 | 758,0 | 764,0 | 110 | 766,0 | 219 | 768,0 | 269 |
| 17.09.2020 13:15:48 | 77 | 754,0 | 50 | 756,0 | 30 | 758,0 | 764,0 | 110 | 766,0 | 219 | 768,0 | 269 |
| 17.09.2020 13:15:37 | 77 | 754,0 | 50 | 756,0 | 30 | 758,0 | 764,0 | 110 | 766,0 | 219 | 768,0 | 269 |
| 17.09.2020 13:15:37 | 77 | 754,0 | 50 | 756,0 | 30 | 758,0 | 764,0 | 110 | 766,0 | 219 | 768,0 | 269 |
| 17.09.2020 13:14:21 | 177 | 754,0 | 150 | 756,0 | 130 | 758,0 | 764,0 | 110 | 766,0 | 219 | 768,0 | 269 |
| 17.09.2020 13:14:21 | 177 | 754,0 | 150 | 756,0 | 130 | 758,0 | 764,0 | 110 | 766,0 | 219 | 768,0 | 269 |
| 17.09.2020 13:14:21 | 177 | 754,0 | 150 | 756,0 | 130 | 758,0 | 764,0 | 110 | 766,0 | 153 | 768,0 | 269 |
| 17.09.2020 12:59:53 | 177 | 754,0 | 150 | 756,0 | 130 | 758,0 | 764,0 | 110 | 766,0 | 153 | 768,0 | 219 |
| 17.09.2020 12:59:53 | 177 | 754,0 | 150 | 756,0 | 130 | 758,0 | 764,0 | 110 | 766,0 | 153 | 768,0 | 219 |
| 17.09.2020 12:59:53 | 177 | 754,0 | 150 | 756,0 | 130 | 758,0 | 764,0 | 110 | 766,0 | 153 | 768,0 | 219 |
| 17.09.2020 12:36:14 | 177 | 754,0 | 150 | 756,0 | 130 | 758,0 | 760,0 | 8 | 764,0 | 118 | 766,0 | 161 |
| 17.09.2020 12:24:01 | 750 | 752,0 | 150 | 756,0 | 130 | 758,0 | 760,0 | 8 | 764,0 | 118 | 766,0 | 161 |
| 17.09.2020 12:03:24 | 750 | 752,0 | 150 | 756,0 | 130 | 758,0 | 760,0 | 8 | 764,0 | 118 | 766,0 | 161 |
| 17.09.2020 12:03:24 | 650 | 752,0 | 150 | 756,0 | 130 | 758,0 | 760,0 | 8 | 764,0 | 118 | 766,0 | 161 |
| 17.09.2020 12:02:30 | 250 | 754,0 | 150 | 756,0 | 130 | 758,0 | 760,0 | 8 | 764,0 | 118 | 766,0 | 161 |
| 17.09.2020 12:02:30 | 650 | 752,0 | 150 | 756,0 | 130 | 758,0 | 760,0 | 8 | 764,0 | 118 | 766,0 | 161 |
| 17.09.2020 12:01:34 | 750 | 752,0 | 250 | 756,0 | 130 | 758,0 | 760,0 | 8 | 764,0 | 118 | 766,0 | 161 |
| 17.09.2020 12:01:34 | 650 | 752,0 | 150 | 756,0 | 130 | 758,0 | 760,0 | 8 | 764,0 | 118 | 766,0 | 161 |
| 17.09.2020 12:01:23 | 250 | 754,0 | 150 | 756,0 | 130 | 758,0 | 760,0 | 8 | 764,0 | 118 | 766,0 | 161 |
| 17.09.2020 12:01:23 | 250 | 754,0 | 150 | 756,0 | 130 | 758,0 | 760,0 | 8 | 764,0 | 118 | 766,0 | 161 |
| 17.09.2020 12:01:23 | 250 | 754,0 | 150 | 756,0 | 130 | 758,0 | 760,0 | 8 | 762,0 | 74 | 764,0 | 198 |
| 17.09.2020 12:00:02 | 250 | 754,0 | 150 | 756,0 | 130 | 758,0 | 760,0 | 8 | 762,0 | 74 | 764,0 | 598 |
| 17.09.2020 12:00:02 | 650 | 752,0 | 150 | 756,0 | 130 | 758,0 | 760,0 | 8 | 762,0 | 74 | 764,0 | 598 |
| 17.09.2020 11:40:08 | 650 | 752,0 | 150 | 756,0 | 130 | 758,0 | 760,0 | 8 | 762,0 | 74 | 764,0 | 598 |
| 17.09.2020 11:40:08 | 650 | 752,0 | 150 | 756,0 | 130 | 758,0 | 760,0 | 8 | 762,0 | 74 | 764,0 | 598 |
| 17.09.2020 11:19:47 | 650 | 752,0 | 150 | 756,0 | 130 | 758,0 | 760,0 | 3 | 762,0 | 69 | 764,0 | 593 |
| 17.09.2020 11:19:47 | 650 | 752,0 | 150 | 756,0 | 130 | 758,0 | 760,0 | 3 | 762,0 | 69 | 764,0 | 593 |
| 17.09.2020 11:19:47 | 650 | 752,0 | 150 | 756,0 | 130 | 758,0 | 762,0 | 66 | 764,0 | 590 | 766,0 | 633 |
| 17.09.2020 11:19:47 | 650 | 752,0 | 150 | 756,0 | 130 | 758,0 | 762,0 | 66 | 764,0 | 590 | 766,0 | 633 |
| 17.09.2020 11:19:47 | 650 | 752,0 | 150 | 756,0 | 130 | 758,0 | 762,0 | 66 | 764,0 | 590 | 766,0 | 633 |
| 17.09.2020 11:18:01 | 160 | 756,0 | 140 | 758,0 | 10 | 760,0 | 762,0 | 66 | 764,0 | 590 | 766,0 | 633 |
| 17.09.2020 11:18:01 | 160 | 756,0 | 140 | 758,0 | 10 | 760,0 | 762,0 | 66 | 764,0 | 590 | 766,0 | 633 |
| 17.09.2020 10:53:15 | 160 | 756,0 | 140 | 758,0 | 10 | 760,0 | 762,0 | 79 | 764,0 | 603 | 766,0 | 646 |
| 17.09.2020 10:53:15 | 160 | 756,0 | 140 | 758,0 | 10 | 760,0 | 762,0 | 79 | 764,0 | 603 | 766,0 | 646 |