RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2020 16:47:34 | 977 | 754,0 | 877 | 758,0 | 777 | 760,0 | 770,0 | 127 | 774,0 | 193 | 776,0 | 293 |
| 15.09.2020 16:47:34 | 977 | 754,0 | 877 | 758,0 | 777 | 760,0 | 770,0 | 127 | 774,0 | 193 | 776,0 | 293 |
| 15.09.2020 16:47:34 | 977 | 754,0 | 877 | 758,0 | 777 | 760,0 | 770,0 | 127 | 776,0 | 227 | 778,0 | 307 |
| 15.09.2020 16:47:34 | 977 | 754,0 | 877 | 758,0 | 777 | 760,0 | 770,0 | 127 | 776,0 | 227 | 778,0 | 307 |
| 15.09.2020 16:43:46 | 977 | 754,0 | 877 | 758,0 | 777 | 760,0 | 770,0 | 77 | 776,0 | 177 | 778,0 | 257 |
| 15.09.2020 16:43:46 | 977 | 754,0 | 877 | 758,0 | 777 | 760,0 | 770,0 | 77 | 776,0 | 177 | 778,0 | 257 |
| 15.09.2020 16:38:18 | 977 | 754,0 | 877 | 758,0 | 777 | 760,0 | 770,0 | 37 | 776,0 | 137 | 778,0 | 217 |
| 15.09.2020 16:38:18 | 977 | 754,0 | 877 | 758,0 | 777 | 760,0 | 770,0 | 37 | 776,0 | 137 | 778,0 | 217 |
| 15.09.2020 16:38:18 | 977 | 754,0 | 877 | 758,0 | 777 | 760,0 | 770,0 | 37 | 776,0 | 137 | 778,0 | 217 |
| 15.09.2020 16:36:44 | 977 | 754,0 | 877 | 758,0 | 777 | 760,0 | 766,0 | 25 | 770,0 | 62 | 776,0 | 162 |
| 15.09.2020 16:27:16 | 977 | 754,0 | 877 | 758,0 | 777 | 760,0 | 766,0 | 25 | 770,0 | 62 | 776,0 | 162 |
| 15.09.2020 16:27:16 | 977 | 754,0 | 877 | 758,0 | 777 | 760,0 | 766,0 | 25 | 770,0 | 62 | 776,0 | 162 |
| 15.09.2020 15:52:39 | 500 | 752,0 | 200 | 754,0 | 100 | 756,0 | 766,0 | 25 | 770,0 | 62 | 776,0 | 162 |
| 15.09.2020 15:52:34 | 500 | 752,0 | 200 | 754,0 | 100 | 756,0 | 766,0 | 25 | 770,0 | 62 | 778,0 | 142 |
| 15.09.2020 15:52:34 | 500 | 752,0 | 200 | 754,0 | 100 | 756,0 | 766,0 | 25 | 770,0 | 62 | 778,0 | 142 |
| 15.09.2020 15:52:34 | 1 000 | 750,0 | 500 | 752,0 | 200 | 754,0 | 766,0 | 25 | 770,0 | 62 | 778,0 | 142 |
| 15.09.2020 15:52:34 | 1 000 | 750,0 | 500 | 752,0 | 200 | 754,0 | 766,0 | 25 | 770,0 | 62 | 778,0 | 142 |
| 15.09.2020 15:52:34 | 900 | 750,0 | 400 | 752,0 | 100 | 754,0 | 766,0 | 25 | 770,0 | 62 | 778,0 | 142 |
| 15.09.2020 15:52:34 | 900 | 750,0 | 400 | 752,0 | 100 | 754,0 | 766,0 | 25 | 770,0 | 62 | 774,0 | 162 |
| 15.09.2020 15:48:53 | 1 000 | 750,0 | 500 | 752,0 | 100 | 754,0 | 766,0 | 25 | 770,0 | 62 | 774,0 | 162 |
| 15.09.2020 15:48:53 | 1 000 | 750,0 | 500 | 752,0 | 100 | 754,0 | 766,0 | 25 | 770,0 | 62 | 774,0 | 162 |
| 15.09.2020 15:40:29 | 1 000 | 748,0 | 900 | 750,0 | 400 | 752,0 | 766,0 | 25 | 770,0 | 62 | 774,0 | 162 |
| 15.09.2020 15:40:29 | 1 000 | 748,0 | 900 | 750,0 | 400 | 752,0 | 766,0 | 25 | 770,0 | 62 | 774,0 | 162 |
| 15.09.2020 15:40:06 | 950 | 750,0 | 450 | 752,0 | 50 | 754,0 | 766,0 | 25 | 770,0 | 62 | 774,0 | 162 |
| 15.09.2020 15:40:06 | 950 | 750,0 | 450 | 752,0 | 50 | 754,0 | 766,0 | 25 | 770,0 | 62 | 774,0 | 162 |
| 15.09.2020 15:40:06 | 950 | 750,0 | 450 | 752,0 | 50 | 754,0 | 766,0 | 25 | 770,0 | 62 | 772,0 | 128 |
| 15.09.2020 15:40:06 | 950 | 750,0 | 450 | 752,0 | 50 | 754,0 | 766,0 | 25 | 770,0 | 62 | 772,0 | 128 |
| 15.09.2020 15:40:06 | 950 | 750,0 | 450 | 752,0 | 50 | 754,0 | 766,0 | 25 | 770,0 | 62 | 772,0 | 128 |
| 15.09.2020 15:38:46 | 950 | 750,0 | 450 | 752,0 | 50 | 754,0 | 760,0 | 50 | 766,0 | 75 | 770,0 | 112 |
| 15.09.2020 15:38:46 | 950 | 750,0 | 450 | 752,0 | 50 | 754,0 | 760,0 | 50 | 766,0 | 75 | 770,0 | 112 |
| 15.09.2020 15:38:46 | 950 | 750,0 | 450 | 752,0 | 50 | 754,0 | 760,0 | 50 | 766,0 | 75 | 770,0 | 112 |
| 15.09.2020 15:38:42 | 950 | 750,0 | 450 | 752,0 | 50 | 754,0 | 760,0 | 50 | 766,0 | 75 | 770,0 | 112 |
| 15.09.2020 15:38:42 | 850 | 750,0 | 350 | 752,0 | 50 | 754,0 | 760,0 | 50 | 766,0 | 75 | 770,0 | 112 |
| 15.09.2020 15:38:42 | 850 | 750,0 | 350 | 752,0 | 50 | 754,0 | 760,0 | 50 | 766,0 | 75 | 770,0 | 112 |
| 15.09.2020 15:38:42 | 850 | 750,0 | 350 | 752,0 | 50 | 754,0 | 760,0 | 50 | 766,0 | 75 | 768,0 | 141 |
| 15.09.2020 15:38:42 | 850 | 750,0 | 350 | 752,0 | 50 | 754,0 | 760,0 | 50 | 766,0 | 75 | 768,0 | 141 |
| 15.09.2020 15:37:56 | 850 | 750,0 | 350 | 752,0 | 50 | 754,0 | 760,0 | 50 | 766,0 | 75 | 768,0 | 141 |
| 15.09.2020 15:37:56 | 850 | 750,0 | 350 | 752,0 | 50 | 754,0 | 760,0 | 50 | 766,0 | 75 | 768,0 | 141 |
| 15.09.2020 15:06:07 | 1 000 | 748,0 | 800 | 750,0 | 300 | 752,0 | 760,0 | 50 | 766,0 | 75 | 768,0 | 141 |
| 15.09.2020 15:06:07 | 1 000 | 748,0 | 800 | 750,0 | 300 | 752,0 | 760,0 | 50 | 766,0 | 75 | 768,0 | 141 |
| 15.09.2020 15:06:07 | 1 000 | 748,0 | 800 | 750,0 | 300 | 752,0 | 760,0 | 50 | 766,0 | 75 | 768,0 | 141 |
| 15.09.2020 14:58:48 | 1 000 | 748,0 | 800 | 750,0 | 300 | 752,0 | 756,0 | 100 | 760,0 | 150 | 766,0 | 175 |
| 15.09.2020 14:58:48 | 1 000 | 748,0 | 800 | 750,0 | 300 | 752,0 | 756,0 | 100 | 760,0 | 150 | 766,0 | 175 |
| 15.09.2020 14:57:40 | 1 000 | 748,0 | 800 | 750,0 | 300 | 752,0 | 760,0 | 50 | 766,0 | 75 | 768,0 | 141 |
| 15.09.2020 14:57:40 | 1 000 | 748,0 | 800 | 750,0 | 300 | 752,0 | 760,0 | 50 | 766,0 | 75 | 768,0 | 141 |
| 15.09.2020 13:45:33 | 800 | 748,0 | 600 | 750,0 | 100 | 752,0 | 760,0 | 50 | 766,0 | 75 | 768,0 | 141 |
| 15.09.2020 13:45:33 | 800 | 748,0 | 600 | 750,0 | 100 | 752,0 | 760,0 | 50 | 766,0 | 75 | 768,0 | 141 |
| 15.09.2020 13:45:33 | 800 | 748,0 | 600 | 750,0 | 100 | 752,0 | 760,0 | 50 | 766,0 | 75 | 770,0 | 212 |
| 15.09.2020 13:45:30 | 800 | 748,0 | 600 | 750,0 | 100 | 752,0 | 760,0 | 50 | 766,0 | 75 | 770,0 | 112 |
| 15.09.2020 13:45:30 | 700 | 748,0 | 600 | 750,0 | 100 | 752,0 | 760,0 | 50 | 766,0 | 75 | 770,0 | 112 |