RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2020 15:38:40 | 762 | 744,0 | 233 | 746,0 | 33 | 750,0 | 756,0 | 50 | 760,0 | 321 | 762,0 | 346 |
| 14.09.2020 15:38:40 | 762 | 744,0 | 233 | 746,0 | 33 | 750,0 | 756,0 | 50 | 760,0 | 321 | 762,0 | 346 |
| 14.09.2020 15:24:51 | 862 | 742,0 | 562 | 744,0 | 33 | 750,0 | 756,0 | 50 | 760,0 | 321 | 762,0 | 346 |
| 14.09.2020 15:17:54 | 862 | 742,0 | 562 | 744,0 | 33 | 750,0 | 756,0 | 50 | 760,0 | 321 | 762,0 | 346 |
| 14.09.2020 15:17:54 | 862 | 742,0 | 562 | 744,0 | 33 | 750,0 | 756,0 | 50 | 760,0 | 321 | 762,0 | 346 |
| 14.09.2020 14:46:22 | 1 362 | 742,0 | 1 062 | 744,0 | 533 | 750,0 | 756,0 | 50 | 760,0 | 321 | 762,0 | 346 |
| 14.09.2020 14:46:22 | 1 362 | 742,0 | 1 062 | 744,0 | 533 | 750,0 | 756,0 | 50 | 760,0 | 321 | 762,0 | 346 |
| 14.09.2020 14:22:06 | 1 362 | 742,0 | 1 062 | 744,0 | 533 | 750,0 | 760,0 | 271 | 762,0 | 296 | 766,0 | 396 |
| 14.09.2020 14:22:06 | 1 362 | 742,0 | 1 062 | 744,0 | 533 | 750,0 | 760,0 | 271 | 762,0 | 296 | 766,0 | 396 |
| 14.09.2020 14:22:06 | 1 062 | 744,0 | 533 | 746,0 | 33 | 750,0 | 760,0 | 271 | 762,0 | 296 | 766,0 | 396 |
| 14.09.2020 14:22:06 | 1 062 | 744,0 | 533 | 746,0 | 33 | 750,0 | 760,0 | 271 | 762,0 | 296 | 766,0 | 396 |
| 14.09.2020 14:22:06 | 1 329 | 742,0 | 1 029 | 744,0 | 500 | 746,0 | 760,0 | 271 | 762,0 | 296 | 766,0 | 396 |
| 14.09.2020 14:22:06 | 1 329 | 742,0 | 1 029 | 744,0 | 500 | 746,0 | 760,0 | 271 | 762,0 | 296 | 766,0 | 396 |
| 14.09.2020 14:22:06 | 1 329 | 742,0 | 1 029 | 744,0 | 500 | 746,0 | 760,0 | 271 | 762,0 | 296 | 766,0 | 396 |
| 14.09.2020 14:21:17 | 1 329 | 742,0 | 1 029 | 744,0 | 500 | 746,0 | 750,0 | 5 | 760,0 | 276 | 762,0 | 301 |
| 14.09.2020 14:21:17 | 1 329 | 742,0 | 1 029 | 744,0 | 500 | 746,0 | 750,0 | 5 | 760,0 | 276 | 762,0 | 301 |
| 14.09.2020 14:21:17 | 1 329 | 742,0 | 1 029 | 744,0 | 500 | 748,0 | 750,0 | 5 | 760,0 | 276 | 762,0 | 301 |
| 14.09.2020 14:21:13 | 1 229 | 744,0 | 700 | 746,0 | 500 | 748,0 | 750,0 | 5 | 760,0 | 276 | 762,0 | 301 |
| 14.09.2020 14:21:13 | 1 229 | 744,0 | 700 | 746,0 | 500 | 748,0 | 750,0 | 5 | 760,0 | 276 | 762,0 | 301 |
| 14.09.2020 14:21:13 | 1 229 | 744,0 | 700 | 746,0 | 500 | 748,0 | 750,0 | 5 | 760,0 | 276 | 762,0 | 301 |
| 14.09.2020 14:16:48 | 1 229 | 744,0 | 700 | 746,0 | 500 | 748,0 | 750,0 | 5 | 758,0 | 205 | 760,0 | 476 |
| 14.09.2020 14:16:48 | 1 229 | 744,0 | 700 | 746,0 | 500 | 748,0 | 750,0 | 5 | 758,0 | 205 | 760,0 | 476 |
| 14.09.2020 14:16:48 | 1 229 | 744,0 | 700 | 746,0 | 500 | 748,0 | 750,0 | 5 | 758,0 | 205 | 760,0 | 490 |
| 14.09.2020 13:54:15 | 1 229 | 744,0 | 700 | 746,0 | 500 | 748,0 | 750,0 | 5 | 756,0 | 105 | 758,0 | 305 |
| 14.09.2020 13:54:15 | 1 229 | 744,0 | 700 | 746,0 | 500 | 748,0 | 750,0 | 5 | 756,0 | 105 | 758,0 | 305 |
| 14.09.2020 13:41:09 | 1 029 | 742,0 | 729 | 744,0 | 200 | 746,0 | 750,0 | 5 | 756,0 | 105 | 758,0 | 305 |
| 14.09.2020 13:41:09 | 1 029 | 742,0 | 729 | 744,0 | 200 | 746,0 | 750,0 | 5 | 756,0 | 105 | 758,0 | 305 |
| 14.09.2020 13:39:56 | 879 | 740,0 | 829 | 742,0 | 529 | 744,0 | 750,0 | 5 | 756,0 | 105 | 758,0 | 305 |
| 14.09.2020 13:39:56 | 879 | 740,0 | 829 | 742,0 | 529 | 744,0 | 750,0 | 5 | 756,0 | 105 | 758,0 | 305 |
| 14.09.2020 13:39:56 | 779 | 740,0 | 729 | 742,0 | 429 | 744,0 | 750,0 | 5 | 756,0 | 105 | 758,0 | 305 |
| 14.09.2020 13:39:01 | 879 | 740,0 | 829 | 742,0 | 429 | 744,0 | 750,0 | 5 | 756,0 | 105 | 758,0 | 305 |
| 14.09.2020 13:39:01 | 779 | 740,0 | 729 | 742,0 | 429 | 744,0 | 750,0 | 5 | 756,0 | 105 | 758,0 | 305 |
| 14.09.2020 13:39:01 | 779 | 740,0 | 729 | 742,0 | 429 | 744,0 | 750,0 | 5 | 756,0 | 105 | 758,0 | 305 |
| 14.09.2020 13:24:54 | 879 | 740,0 | 829 | 742,0 | 529 | 744,0 | 750,0 | 5 | 756,0 | 105 | 758,0 | 305 |
| 14.09.2020 13:24:54 | 879 | 740,0 | 829 | 742,0 | 529 | 744,0 | 750,0 | 5 | 756,0 | 105 | 758,0 | 305 |
| 14.09.2020 13:24:54 | 779 | 740,0 | 729 | 742,0 | 429 | 744,0 | 750,0 | 5 | 756,0 | 105 | 758,0 | 305 |
| 14.09.2020 13:24:52 | 879 | 740,0 | 829 | 742,0 | 429 | 744,0 | 750,0 | 5 | 756,0 | 105 | 758,0 | 305 |
| 14.09.2020 13:24:51 | 779 | 740,0 | 729 | 742,0 | 429 | 744,0 | 750,0 | 5 | 756,0 | 105 | 758,0 | 305 |
| 14.09.2020 13:24:51 | 779 | 740,0 | 729 | 742,0 | 429 | 744,0 | 750,0 | 5 | 756,0 | 105 | 758,0 | 305 |
| 14.09.2020 11:27:01 | 879 | 740,0 | 729 | 742,0 | 429 | 744,0 | 750,0 | 5 | 756,0 | 105 | 758,0 | 305 |
| 14.09.2020 11:26:30 | 879 | 740,0 | 729 | 742,0 | 429 | 744,0 | 750,0 | 5 | 758,0 | 205 | 760,0 | 490 |
| 14.09.2020 11:26:30 | 879 | 740,0 | 729 | 742,0 | 429 | 744,0 | 750,0 | 5 | 758,0 | 205 | 760,0 | 490 |
| 14.09.2020 11:26:29 | 879 | 740,0 | 729 | 742,0 | 429 | 744,0 | 750,0 | 5 | 758,0 | 205 | 760,0 | 476 |
| 14.09.2020 11:26:28 | 879 | 740,0 | 729 | 742,0 | 429 | 744,0 | 750,0 | 5 | 758,0 | 205 | 760,0 | 476 |
| 14.09.2020 11:26:28 | 779 | 740,0 | 729 | 742,0 | 429 | 744,0 | 750,0 | 5 | 758,0 | 205 | 760,0 | 476 |
| 14.09.2020 11:26:28 | 779 | 740,0 | 729 | 742,0 | 429 | 744,0 | 750,0 | 5 | 758,0 | 205 | 760,0 | 476 |
| 14.09.2020 11:26:28 | 779 | 740,0 | 729 | 742,0 | 429 | 744,0 | 750,0 | 5 | 758,0 | 205 | 760,0 | 476 |
| 14.09.2020 11:26:28 | 779 | 740,0 | 729 | 742,0 | 429 | 744,0 | 750,0 | 5 | 758,0 | 205 | 760,0 | 476 |
| 14.09.2020 10:58:16 | 879 | 740,0 | 829 | 742,0 | 429 | 744,0 | 750,0 | 5 | 758,0 | 205 | 760,0 | 476 |
| 14.09.2020 10:58:16 | 879 | 740,0 | 829 | 742,0 | 429 | 744,0 | 750,0 | 5 | 758,0 | 205 | 760,0 | 476 |