RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2020 16:17:41 | 1 064 | 742,0 | 664 | 744,0 | 430 | 748,0 | 750,0 | 5 | 754,0 | 131 | 760,0 | 161 |
| 11.09.2020 16:17:41 | 1 064 | 742,0 | 664 | 744,0 | 430 | 748,0 | 750,0 | 5 | 754,0 | 131 | 760,0 | 161 |
| 11.09.2020 16:17:41 | 1 064 | 742,0 | 664 | 744,0 | 430 | 748,0 | 750,0 | 5 | 754,0 | 131 | 760,0 | 161 |
| 11.09.2020 16:17:37 | 1 064 | 742,0 | 664 | 744,0 | 430 | 748,0 | 750,0 | 5 | 754,0 | 131 | 760,0 | 161 |
| 11.09.2020 16:17:37 | 964 | 742,0 | 664 | 744,0 | 430 | 748,0 | 750,0 | 5 | 754,0 | 131 | 760,0 | 161 |
| 11.09.2020 16:17:37 | 964 | 742,0 | 664 | 744,0 | 430 | 748,0 | 750,0 | 5 | 754,0 | 131 | 760,0 | 161 |
| 11.09.2020 16:17:37 | 964 | 742,0 | 664 | 744,0 | 430 | 748,0 | 750,0 | 5 | 754,0 | 131 | 760,0 | 161 |
| 11.09.2020 16:17:37 | 964 | 742,0 | 664 | 744,0 | 430 | 748,0 | 750,0 | 5 | 754,0 | 131 | 760,0 | 161 |
| 11.09.2020 15:53:17 | 1 064 | 742,0 | 764 | 744,0 | 430 | 748,0 | 750,0 | 5 | 754,0 | 131 | 760,0 | 161 |
| 11.09.2020 15:53:17 | 1 064 | 742,0 | 764 | 744,0 | 430 | 748,0 | 750,0 | 5 | 754,0 | 131 | 760,0 | 161 |
| 11.09.2020 15:51:00 | 764 | 742,0 | 464 | 744,0 | 130 | 748,0 | 750,0 | 5 | 754,0 | 131 | 760,0 | 161 |
| 11.09.2020 15:51:00 | 764 | 742,0 | 464 | 744,0 | 130 | 748,0 | 750,0 | 5 | 754,0 | 131 | 760,0 | 161 |
| 11.09.2020 15:51:00 | 764 | 742,0 | 464 | 744,0 | 130 | 748,0 | 750,0 | 5 | 754,0 | 131 | 760,0 | 161 |
| 11.09.2020 15:50:57 | 764 | 742,0 | 464 | 744,0 | 130 | 748,0 | 750,0 | 5 | 754,0 | 131 | 760,0 | 161 |
| 11.09.2020 15:50:57 | 664 | 742,0 | 364 | 744,0 | 130 | 748,0 | 750,0 | 5 | 754,0 | 131 | 760,0 | 161 |
| 11.09.2020 15:50:57 | 664 | 742,0 | 364 | 744,0 | 130 | 748,0 | 750,0 | 5 | 754,0 | 131 | 760,0 | 161 |
| 11.09.2020 15:50:56 | 664 | 742,0 | 364 | 744,0 | 130 | 748,0 | 750,0 | 5 | 754,0 | 131 | 760,0 | 161 |
| 11.09.2020 15:50:56 | 664 | 742,0 | 364 | 744,0 | 130 | 748,0 | 750,0 | 5 | 754,0 | 131 | 760,0 | 161 |
| 11.09.2020 15:48:04 | 764 | 742,0 | 364 | 744,0 | 130 | 748,0 | 750,0 | 5 | 754,0 | 131 | 760,0 | 161 |
| 11.09.2020 15:48:04 | 764 | 742,0 | 364 | 744,0 | 130 | 748,0 | 750,0 | 5 | 754,0 | 131 | 760,0 | 161 |
| 11.09.2020 15:48:04 | 764 | 742,0 | 364 | 744,0 | 130 | 748,0 | 750,0 | 5 | 754,0 | 131 | 760,0 | 161 |
| 11.09.2020 15:48:02 | 764 | 742,0 | 364 | 744,0 | 130 | 748,0 | 750,0 | 5 | 754,0 | 131 | 760,0 | 161 |
| 11.09.2020 15:48:02 | 664 | 742,0 | 364 | 744,0 | 130 | 748,0 | 750,0 | 5 | 754,0 | 131 | 760,0 | 161 |
| 11.09.2020 15:48:02 | 664 | 742,0 | 364 | 744,0 | 130 | 748,0 | 750,0 | 5 | 754,0 | 131 | 760,0 | 161 |
| 11.09.2020 15:48:02 | 664 | 742,0 | 364 | 744,0 | 130 | 748,0 | 750,0 | 5 | 754,0 | 131 | 760,0 | 401 |
| 11.09.2020 15:48:02 | 664 | 742,0 | 364 | 744,0 | 130 | 748,0 | 750,0 | 5 | 754,0 | 131 | 760,0 | 401 |
| 11.09.2020 13:27:55 | 664 | 742,0 | 364 | 744,0 | 130 | 748,0 | 750,0 | 5 | 754,0 | 131 | 760,0 | 401 |
| 11.09.2020 13:27:55 | 664 | 742,0 | 364 | 744,0 | 130 | 748,0 | 750,0 | 5 | 754,0 | 131 | 760,0 | 401 |
| 11.09.2020 13:27:26 | 664 | 742,0 | 364 | 744,0 | 130 | 748,0 | 754,0 | 126 | 760,0 | 396 | 762,0 | 496 |
| 11.09.2020 13:27:26 | 664 | 742,0 | 364 | 744,0 | 130 | 748,0 | 754,0 | 126 | 760,0 | 396 | 762,0 | 496 |
| 11.09.2020 13:26:40 | 464 | 744,0 | 230 | 748,0 | 100 | 750,0 | 754,0 | 126 | 760,0 | 396 | 762,0 | 496 |
| 11.09.2020 13:24:23 | 464 | 744,0 | 230 | 748,0 | 100 | 750,0 | 754,0 | 126 | 760,0 | 396 | 762,0 | 496 |
| 11.09.2020 13:24:23 | 464 | 744,0 | 230 | 748,0 | 100 | 750,0 | 754,0 | 126 | 760,0 | 396 | 762,0 | 496 |
| 11.09.2020 13:00:13 | 664 | 742,0 | 364 | 744,0 | 130 | 748,0 | 754,0 | 126 | 760,0 | 396 | 762,0 | 496 |
| 11.09.2020 13:00:13 | 664 | 742,0 | 364 | 744,0 | 130 | 748,0 | 754,0 | 126 | 760,0 | 396 | 762,0 | 496 |
| 11.09.2020 13:00:13 | 664 | 742,0 | 364 | 744,0 | 130 | 748,0 | 754,0 | 126 | 760,0 | 156 | 762,0 | 256 |
| 11.09.2020 13:00:09 | 664 | 742,0 | 364 | 744,0 | 130 | 748,0 | 754,0 | 126 | 760,0 | 156 | 770,0 | 157 |
| 11.09.2020 13:00:09 | 664 | 742,0 | 364 | 744,0 | 130 | 748,0 | 754,0 | 126 | 760,0 | 156 | 770,0 | 157 |
| 11.09.2020 13:00:09 | 664 | 742,0 | 364 | 744,0 | 130 | 748,0 | 754,0 | 126 | 760,0 | 156 | 770,0 | 157 |
| 11.09.2020 13:00:09 | 664 | 742,0 | 364 | 744,0 | 130 | 748,0 | 754,0 | 126 | 760,0 | 396 | 770,0 | 397 |
| 11.09.2020 13:00:07 | 664 | 742,0 | 364 | 744,0 | 130 | 748,0 | 754,0 | 126 | 760,0 | 496 | 770,0 | 497 |
| 11.09.2020 12:42:30 | 664 | 742,0 | 364 | 744,0 | 130 | 748,0 | 754,0 | 126 | 760,0 | 496 | 770,0 | 497 |
| 11.09.2020 12:42:30 | 664 | 742,0 | 364 | 744,0 | 130 | 748,0 | 754,0 | 126 | 760,0 | 496 | 770,0 | 497 |
| 11.09.2020 12:42:30 | 664 | 742,0 | 364 | 744,0 | 130 | 748,0 | 754,0 | 126 | 758,0 | 140 | 760,0 | 510 |
| 11.09.2020 12:42:30 | 664 | 742,0 | 364 | 744,0 | 130 | 748,0 | 754,0 | 126 | 758,0 | 140 | 760,0 | 510 |
| 11.09.2020 12:42:30 | 1 105 | 740,0 | 534 | 742,0 | 234 | 744,0 | 754,0 | 126 | 758,0 | 140 | 760,0 | 510 |
| 11.09.2020 12:42:30 | 1 105 | 740,0 | 534 | 742,0 | 234 | 744,0 | 754,0 | 126 | 758,0 | 140 | 760,0 | 510 |
| 11.09.2020 12:42:30 | 1 105 | 740,0 | 534 | 742,0 | 234 | 744,0 | 754,0 | 126 | 758,0 | 140 | 760,0 | 510 |
| 11.09.2020 12:42:30 | 1 105 | 740,0 | 534 | 742,0 | 234 | 744,0 | 748,0 | 10 | 754,0 | 136 | 758,0 | 150 |
| 11.09.2020 12:42:30 | 1 105 | 740,0 | 534 | 742,0 | 234 | 744,0 | 748,0 | 10 | 754,0 | 136 | 758,0 | 150 |