RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2020 16:26:15 | 1 230 | 734,0 | 980 | 738,0 | 800 | 740,0 | 744,0 | 50 | 746,0 | 93 | 748,0 | 193 |
| 09.09.2020 16:26:15 | 1 230 | 734,0 | 980 | 738,0 | 800 | 740,0 | 744,0 | 50 | 746,0 | 93 | 748,0 | 193 |
| 09.09.2020 16:10:59 | 1 080 | 738,0 | 900 | 740,0 | 100 | 742,0 | 744,0 | 50 | 746,0 | 93 | 748,0 | 193 |
| 09.09.2020 16:10:59 | 1 080 | 738,0 | 900 | 740,0 | 100 | 742,0 | 744,0 | 50 | 746,0 | 93 | 748,0 | 193 |
| 09.09.2020 16:10:59 | 1 080 | 738,0 | 900 | 740,0 | 100 | 742,0 | 744,0 | 50 | 746,0 | 93 | 748,0 | 193 |
| 09.09.2020 16:03:06 | 1 080 | 738,0 | 900 | 740,0 | 100 | 742,0 | 744,0 | 50 | 746,0 | 93 | 748,0 | 193 |
| 09.09.2020 16:03:03 | 1 080 | 738,0 | 900 | 740,0 | 100 | 742,0 | 744,0 | 50 | 746,0 | 93 | 748,0 | 193 |
| 09.09.2020 16:03:03 | 1 080 | 738,0 | 900 | 740,0 | 100 | 742,0 | 744,0 | 50 | 746,0 | 93 | 748,0 | 193 |
| 09.09.2020 16:01:33 | 1 080 | 738,0 | 900 | 740,0 | 100 | 742,0 | 744,0 | 50 | 746,0 | 93 | 748,0 | 193 |
| 09.09.2020 16:01:33 | 1 080 | 738,0 | 900 | 740,0 | 100 | 742,0 | 744,0 | 50 | 746,0 | 93 | 748,0 | 193 |
| 09.09.2020 14:50:16 | 1 230 | 734,0 | 980 | 738,0 | 800 | 740,0 | 744,0 | 50 | 746,0 | 93 | 748,0 | 193 |
| 09.09.2020 14:50:16 | 1 230 | 734,0 | 980 | 738,0 | 800 | 740,0 | 744,0 | 50 | 746,0 | 93 | 748,0 | 193 |
| 09.09.2020 14:32:11 | 1 130 | 734,0 | 880 | 738,0 | 700 | 740,0 | 744,0 | 50 | 746,0 | 93 | 748,0 | 193 |
| 09.09.2020 14:32:05 | 1 130 | 734,0 | 880 | 738,0 | 700 | 740,0 | 744,0 | 50 | 746,0 | 93 | 748,0 | 193 |
| 09.09.2020 14:31:42 | 1 130 | 734,0 | 880 | 738,0 | 700 | 740,0 | 744,0 | 50 | 746,0 | 93 | 750,0 | 243 |
| 09.09.2020 14:31:42 | 1 130 | 734,0 | 880 | 738,0 | 700 | 740,0 | 744,0 | 50 | 746,0 | 93 | 750,0 | 243 |
| 09.09.2020 14:29:35 | 910 | 738,0 | 730 | 740,0 | 30 | 742,0 | 744,0 | 50 | 746,0 | 93 | 750,0 | 243 |
| 09.09.2020 14:29:35 | 910 | 738,0 | 730 | 740,0 | 30 | 742,0 | 744,0 | 50 | 746,0 | 93 | 750,0 | 243 |
| 09.09.2020 14:29:35 | 910 | 738,0 | 730 | 740,0 | 30 | 742,0 | 744,0 | 50 | 746,0 | 93 | 750,0 | 243 |
| 09.09.2020 14:24:26 | 980 | 738,0 | 800 | 740,0 | 100 | 742,0 | 744,0 | 50 | 746,0 | 93 | 750,0 | 243 |
| 09.09.2020 14:18:39 | 880 | 738,0 | 700 | 740,0 | 100 | 742,0 | 744,0 | 50 | 746,0 | 93 | 750,0 | 243 |
| 09.09.2020 14:18:39 | 880 | 738,0 | 700 | 740,0 | 100 | 742,0 | 744,0 | 50 | 746,0 | 93 | 750,0 | 243 |
| 09.09.2020 14:02:12 | 1 030 | 734,0 | 780 | 738,0 | 600 | 740,0 | 744,0 | 50 | 746,0 | 93 | 750,0 | 243 |
| 09.09.2020 14:02:12 | 1 030 | 734,0 | 780 | 738,0 | 600 | 740,0 | 744,0 | 50 | 746,0 | 93 | 750,0 | 243 |
| 09.09.2020 14:00:06 | 930 | 734,0 | 680 | 738,0 | 500 | 740,0 | 744,0 | 50 | 746,0 | 93 | 750,0 | 243 |
| 09.09.2020 14:00:06 | 930 | 734,0 | 680 | 738,0 | 500 | 740,0 | 744,0 | 50 | 746,0 | 93 | 750,0 | 243 |
| 09.09.2020 13:59:12 | 980 | 738,0 | 800 | 740,0 | 300 | 742,0 | 744,0 | 50 | 746,0 | 93 | 750,0 | 243 |
| 09.09.2020 13:59:12 | 980 | 738,0 | 800 | 740,0 | 300 | 742,0 | 744,0 | 50 | 746,0 | 93 | 750,0 | 243 |
| 09.09.2020 13:48:54 | 930 | 734,0 | 680 | 738,0 | 500 | 740,0 | 744,0 | 50 | 746,0 | 93 | 750,0 | 243 |
| 09.09.2020 13:21:29 | 930 | 734,0 | 680 | 738,0 | 500 | 740,0 | 744,0 | 50 | 746,0 | 93 | 748,0 | 193 |
| 09.09.2020 13:21:29 | 830 | 734,0 | 680 | 738,0 | 500 | 740,0 | 744,0 | 50 | 746,0 | 93 | 748,0 | 193 |
| 09.09.2020 13:21:29 | 830 | 734,0 | 680 | 738,0 | 500 | 740,0 | 744,0 | 50 | 746,0 | 93 | 748,0 | 193 |
| 09.09.2020 12:37:17 | 830 | 734,0 | 680 | 738,0 | 500 | 740,0 | 744,0 | 50 | 746,0 | 93 | 748,0 | 193 |
| 09.09.2020 12:37:17 | 830 | 734,0 | 680 | 738,0 | 500 | 740,0 | 744,0 | 50 | 746,0 | 93 | 748,0 | 193 |
| 09.09.2020 12:21:36 | 430 | 732,0 | 330 | 734,0 | 180 | 738,0 | 744,0 | 50 | 746,0 | 93 | 748,0 | 193 |
| 09.09.2020 11:37:15 | 430 | 732,0 | 330 | 734,0 | 180 | 738,0 | 744,0 | 50 | 746,0 | 93 | 748,0 | 193 |
| 09.09.2020 11:37:15 | 430 | 732,0 | 330 | 734,0 | 180 | 738,0 | 744,0 | 50 | 746,0 | 93 | 748,0 | 193 |
| 09.09.2020 11:11:07 | 330 | 732,0 | 230 | 734,0 | 80 | 738,0 | 744,0 | 50 | 746,0 | 93 | 748,0 | 193 |
| 09.09.2020 11:11:05 | 330 | 732,0 | 230 | 734,0 | 80 | 738,0 | 744,0 | 50 | 746,0 | 93 | 748,0 | 193 |
| 09.09.2020 11:11:05 | 330 | 730,0 | 230 | 734,0 | 80 | 738,0 | 744,0 | 50 | 746,0 | 93 | 748,0 | 193 |
| 09.09.2020 11:11:04 | 330 | 730,0 | 230 | 734,0 | 80 | 738,0 | 744,0 | 50 | 746,0 | 93 | 748,0 | 193 |
| 09.09.2020 11:05:49 | 430 | 730,0 | 230 | 734,0 | 80 | 738,0 | 744,0 | 50 | 746,0 | 93 | 748,0 | 193 |
| 09.09.2020 11:05:47 | 430 | 730,0 | 230 | 734,0 | 80 | 738,0 | 744,0 | 50 | 746,0 | 93 | 748,0 | 193 |
| 09.09.2020 11:05:47 | 330 | 730,0 | 230 | 734,0 | 80 | 738,0 | 744,0 | 50 | 746,0 | 93 | 748,0 | 193 |
| 09.09.2020 11:05:47 | 330 | 730,0 | 230 | 734,0 | 80 | 738,0 | 744,0 | 50 | 746,0 | 93 | 748,0 | 193 |
| 09.09.2020 10:27:31 | 330 | 732,0 | 230 | 734,0 | 80 | 738,0 | 744,0 | 50 | 746,0 | 93 | 748,0 | 193 |
| 09.09.2020 10:27:29 | 330 | 732,0 | 230 | 734,0 | 80 | 738,0 | 744,0 | 50 | 746,0 | 93 | 748,0 | 193 |
| 09.09.2020 10:27:29 | 330 | 730,0 | 230 | 734,0 | 80 | 738,0 | 744,0 | 50 | 746,0 | 93 | 748,0 | 193 |
| 09.09.2020 10:26:52 | 430 | 730,0 | 330 | 734,0 | 80 | 738,0 | 744,0 | 50 | 746,0 | 93 | 748,0 | 193 |
| 09.09.2020 10:25:24 | 430 | 730,0 | 330 | 734,0 | 80 | 738,0 | 744,0 | 50 | 746,0 | 93 | 748,0 | 193 |