RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2020 16:45:05 | 230 | 734,0 | 180 | 736,0 | 80 | 738,0 | 744,0 | 100 | 746,0 | 400 | 748,0 | 415 |
| 07.09.2020 16:45:05 | 230 | 734,0 | 180 | 736,0 | 80 | 738,0 | 744,0 | 100 | 746,0 | 400 | 748,0 | 415 |
| 07.09.2020 16:44:19 | 230 | 734,0 | 180 | 736,0 | 80 | 738,0 | 746,0 | 300 | 748,0 | 315 | 750,0 | 591 |
| 07.09.2020 16:11:41 | 230 | 734,0 | 180 | 736,0 | 80 | 738,0 | 746,0 | 300 | 748,0 | 315 | 750,0 | 591 |
| 07.09.2020 16:10:38 | 230 | 734,0 | 180 | 736,0 | 80 | 738,0 | 746,0 | 300 | 748,0 | 315 | 750,0 | 591 |
| 07.09.2020 16:07:10 | 330 | 732,0 | 130 | 734,0 | 80 | 738,0 | 746,0 | 300 | 748,0 | 315 | 750,0 | 591 |
| 07.09.2020 16:07:10 | 330 | 732,0 | 130 | 734,0 | 80 | 738,0 | 746,0 | 300 | 748,0 | 315 | 750,0 | 591 |
| 07.09.2020 16:07:10 | 330 | 732,0 | 130 | 734,0 | 80 | 738,0 | 746,0 | 300 | 748,0 | 315 | 750,0 | 591 |
| 07.09.2020 15:35:30 | 140 | 734,0 | 90 | 738,0 | 10 | 740,0 | 746,0 | 300 | 748,0 | 315 | 750,0 | 591 |
| 07.09.2020 15:28:01 | 140 | 734,0 | 90 | 738,0 | 10 | 740,0 | 746,0 | 300 | 748,0 | 315 | 750,0 | 591 |
| 07.09.2020 15:28:01 | 140 | 734,0 | 90 | 738,0 | 10 | 740,0 | 746,0 | 300 | 748,0 | 315 | 750,0 | 591 |
| 07.09.2020 15:28:01 | 140 | 734,0 | 90 | 738,0 | 10 | 740,0 | 746,0 | 300 | 750,0 | 576 | 752,0 | 591 |
| 07.09.2020 15:28:01 | 140 | 734,0 | 90 | 738,0 | 10 | 740,0 | 746,0 | 300 | 750,0 | 576 | 752,0 | 591 |
| 07.09.2020 15:27:56 | 140 | 734,0 | 90 | 738,0 | 10 | 740,0 | 746,0 | 100 | 750,0 | 376 | 752,0 | 391 |
| 07.09.2020 15:27:56 | 140 | 734,0 | 90 | 738,0 | 10 | 740,0 | 746,0 | 100 | 750,0 | 376 | 752,0 | 391 |
| 07.09.2020 15:26:49 | 140 | 734,0 | 90 | 738,0 | 10 | 740,0 | 750,0 | 276 | 752,0 | 291 | 754,0 | 649 |
| 07.09.2020 15:26:49 | 140 | 734,0 | 90 | 738,0 | 10 | 740,0 | 750,0 | 276 | 752,0 | 291 | 754,0 | 649 |
| 07.09.2020 15:08:21 | 140 | 734,0 | 90 | 738,0 | 10 | 740,0 | 748,0 | 100 | 750,0 | 376 | 752,0 | 391 |
| 07.09.2020 15:08:21 | 140 | 734,0 | 90 | 738,0 | 10 | 740,0 | 748,0 | 100 | 750,0 | 376 | 752,0 | 391 |
| 07.09.2020 15:02:45 | 140 | 734,0 | 90 | 738,0 | 10 | 740,0 | 750,0 | 276 | 752,0 | 291 | 754,0 | 649 |
| 07.09.2020 15:02:41 | 140 | 734,0 | 90 | 738,0 | 10 | 740,0 | 750,0 | 276 | 752,0 | 291 | 754,0 | 549 |
| 07.09.2020 15:02:41 | 140 | 734,0 | 90 | 738,0 | 10 | 740,0 | 750,0 | 276 | 752,0 | 291 | 754,0 | 549 |
| 07.09.2020 15:02:41 | 140 | 734,0 | 90 | 738,0 | 10 | 740,0 | 750,0 | 276 | 752,0 | 391 | 754,0 | 649 |
| 07.09.2020 14:47:44 | 140 | 734,0 | 90 | 738,0 | 10 | 740,0 | 750,0 | 276 | 752,0 | 391 | 754,0 | 649 |
| 07.09.2020 14:47:27 | 140 | 734,0 | 90 | 738,0 | 10 | 740,0 | 750,0 | 276 | 752,0 | 391 | 754,0 | 649 |
| 07.09.2020 14:47:21 | 140 | 734,0 | 90 | 738,0 | 10 | 740,0 | 750,0 | 276 | 752,0 | 391 | 754,0 | 649 |
| 07.09.2020 14:46:20 | 190 | 736,0 | 90 | 738,0 | 10 | 740,0 | 750,0 | 276 | 752,0 | 391 | 754,0 | 649 |
| 07.09.2020 14:46:20 | 190 | 736,0 | 90 | 738,0 | 10 | 740,0 | 750,0 | 276 | 752,0 | 391 | 754,0 | 649 |
| 07.09.2020 14:42:35 | 190 | 738,0 | 110 | 740,0 | 100 | 742,0 | 750,0 | 276 | 752,0 | 391 | 754,0 | 649 |
| 07.09.2020 14:42:33 | 190 | 738,0 | 110 | 740,0 | 100 | 742,0 | 750,0 | 276 | 752,0 | 291 | 754,0 | 549 |
| 07.09.2020 14:42:33 | 190 | 738,0 | 110 | 740,0 | 100 | 742,0 | 750,0 | 276 | 752,0 | 291 | 754,0 | 549 |
| 07.09.2020 14:42:01 | 190 | 738,0 | 110 | 740,0 | 100 | 742,0 | 750,0 | 276 | 752,0 | 291 | 754,0 | 549 |
| 07.09.2020 14:41:59 | 190 | 738,0 | 110 | 740,0 | 100 | 742,0 | 750,0 | 276 | 752,0 | 291 | 754,0 | 549 |
| 07.09.2020 14:41:59 | 190 | 738,0 | 110 | 740,0 | 100 | 742,0 | 750,0 | 276 | 752,0 | 291 | 754,0 | 549 |
| 07.09.2020 14:38:41 | 190 | 738,0 | 110 | 740,0 | 100 | 742,0 | 750,0 | 276 | 752,0 | 291 | 754,0 | 649 |
| 07.09.2020 14:38:41 | 190 | 738,0 | 110 | 740,0 | 100 | 742,0 | 750,0 | 276 | 752,0 | 291 | 754,0 | 649 |
| 07.09.2020 14:37:54 | 190 | 736,0 | 90 | 738,0 | 10 | 740,0 | 750,0 | 276 | 752,0 | 291 | 754,0 | 649 |
| 07.09.2020 14:37:52 | 190 | 736,0 | 90 | 738,0 | 10 | 740,0 | 750,0 | 276 | 752,0 | 291 | 754,0 | 549 |
| 07.09.2020 14:37:52 | 190 | 736,0 | 90 | 738,0 | 10 | 740,0 | 750,0 | 276 | 752,0 | 291 | 754,0 | 549 |
| 07.09.2020 14:37:52 | 190 | 736,0 | 90 | 738,0 | 10 | 740,0 | 750,0 | 276 | 752,0 | 291 | 754,0 | 549 |
| 07.09.2020 14:30:27 | 190 | 736,0 | 90 | 738,0 | 10 | 740,0 | 750,0 | 376 | 752,0 | 391 | 754,0 | 649 |
| 07.09.2020 14:30:27 | 190 | 736,0 | 90 | 738,0 | 10 | 740,0 | 750,0 | 376 | 752,0 | 391 | 754,0 | 649 |
| 07.09.2020 14:26:10 | 102 | 738,0 | 22 | 740,0 | 12 | 746,0 | 750,0 | 376 | 752,0 | 391 | 754,0 | 649 |
| 07.09.2020 14:19:40 | 122 | 736,0 | 22 | 740,0 | 12 | 746,0 | 750,0 | 376 | 752,0 | 391 | 754,0 | 649 |
| 07.09.2020 14:19:40 | 122 | 736,0 | 22 | 740,0 | 12 | 746,0 | 750,0 | 376 | 752,0 | 391 | 754,0 | 649 |
| 07.09.2020 14:15:39 | 122 | 736,0 | 22 | 740,0 | 12 | 746,0 | 750,0 | 276 | 752,0 | 291 | 754,0 | 549 |
| 07.09.2020 14:15:39 | 122 | 736,0 | 22 | 740,0 | 12 | 746,0 | 750,0 | 276 | 752,0 | 291 | 754,0 | 549 |
| 07.09.2020 14:13:08 | 122 | 736,0 | 22 | 740,0 | 12 | 746,0 | 750,0 | 376 | 752,0 | 391 | 754,0 | 649 |
| 07.09.2020 14:13:08 | 122 | 736,0 | 22 | 740,0 | 12 | 746,0 | 750,0 | 376 | 752,0 | 391 | 754,0 | 649 |
| 07.09.2020 13:59:03 | 202 | 736,0 | 102 | 740,0 | 92 | 746,0 | 750,0 | 376 | 752,0 | 391 | 754,0 | 649 |