RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2020 16:14:43 | 621 | 660,0 | 411 | 662,0 | 401 | 670,0 | 680,0 | 10 | 682,0 | 110 | 690,0 | 127 |
| 02.09.2020 16:14:43 | 621 | 660,0 | 411 | 662,0 | 401 | 670,0 | 680,0 | 10 | 682,0 | 110 | 690,0 | 127 |
| 02.09.2020 14:35:15 | 621 | 660,0 | 411 | 662,0 | 401 | 670,0 | 680,0 | 10 | 682,0 | 110 | 698,0 | 310 |
| 02.09.2020 14:35:15 | 621 | 660,0 | 411 | 662,0 | 401 | 670,0 | 680,0 | 10 | 682,0 | 110 | 698,0 | 310 |
| 02.09.2020 14:34:43 | 621 | 660,0 | 411 | 662,0 | 401 | 670,0 | 682,0 | 100 | 698,0 | 300 | 700,0 | 435 |
| 02.09.2020 14:34:43 | 621 | 660,0 | 411 | 662,0 | 401 | 670,0 | 682,0 | 100 | 698,0 | 300 | 700,0 | 435 |
| 02.09.2020 14:34:43 | 621 | 660,0 | 411 | 662,0 | 401 | 670,0 | 682,0 | 100 | 698,0 | 300 | 700,0 | 435 |
| 02.09.2020 14:33:53 | 635 | 660,0 | 425 | 662,0 | 415 | 670,0 | 682,0 | 100 | 698,0 | 300 | 700,0 | 435 |
| 02.09.2020 14:33:53 | 635 | 660,0 | 425 | 662,0 | 415 | 670,0 | 682,0 | 100 | 698,0 | 300 | 700,0 | 435 |
| 02.09.2020 12:24:30 | 635 | 660,0 | 425 | 662,0 | 415 | 670,0 | 676,0 | 24 | 682,0 | 124 | 698,0 | 324 |
| 02.09.2020 09:08:59 | 725 | 630,0 | 625 | 660,0 | 415 | 670,0 | 676,0 | 24 | 682,0 | 124 | 698,0 | 324 |
| 02.09.2020 09:08:56 | 725 | 630,0 | 625 | 660,0 | 415 | 670,0 | 676,0 | 24 | 698,0 | 224 | 700,0 | 359 |
| 02.09.2020 09:08:56 | 625 | 630,0 | 525 | 660,0 | 415 | 670,0 | 676,0 | 24 | 698,0 | 224 | 700,0 | 359 |
| 02.09.2020 09:08:55 | 625 | 630,0 | 525 | 660,0 | 415 | 670,0 | 676,0 | 24 | 678,0 | 124 | 698,0 | 324 |
| 02.09.2020 09:03:08 | 625 | 656,0 | 525 | 660,0 | 415 | 670,0 | 676,0 | 24 | 678,0 | 124 | 698,0 | 324 |
| 02.09.2020 09:03:03 | 625 | 656,0 | 525 | 660,0 | 415 | 670,0 | 676,0 | 24 | 698,0 | 224 | 700,0 | 359 |
| 02.09.2020 09:03:03 | 625 | 630,0 | 525 | 660,0 | 415 | 670,0 | 676,0 | 24 | 698,0 | 224 | 700,0 | 359 |
| 02.09.2020 09:03:03 | 625 | 630,0 | 525 | 660,0 | 415 | 670,0 | 676,0 | 24 | 698,0 | 224 | 700,0 | 359 |
| 02.09.2020 09:03:02 | 625 | 630,0 | 525 | 660,0 | 415 | 670,0 | 676,0 | 124 | 698,0 | 324 | 700,0 | 459 |
| 02.09.2020 09:00:41 | 625 | 654,0 | 525 | 660,0 | 415 | 670,0 | 676,0 | 124 | 698,0 | 324 | 700,0 | 459 |
| 02.09.2020 09:00:41 | 625 | 654,0 | 525 | 660,0 | 415 | 670,0 | 676,0 | 124 | 698,0 | 324 | 700,0 | 459 |
| 02.09.2020 09:00:38 | 625 | 654,0 | 525 | 660,0 | 415 | 670,0 | 676,0 | 24 | 698,0 | 224 | 700,0 | 359 |
| 02.09.2020 09:00:38 | 625 | 630,0 | 525 | 660,0 | 415 | 670,0 | 676,0 | 24 | 698,0 | 224 | 700,0 | 359 |
| 02.09.2020 09:00:38 | 625 | 630,0 | 525 | 660,0 | 415 | 670,0 | 676,0 | 24 | 698,0 | 224 | 700,0 | 359 |
| 02.09.2020 09:00:37 | 625 | 630,0 | 525 | 660,0 | 415 | 670,0 | 674,0 | 100 | 676,0 | 124 | 698,0 | 324 |
| 02.09.2020 09:00:37 | 625 | 652,0 | 525 | 660,0 | 415 | 670,0 | 674,0 | 100 | 676,0 | 124 | 698,0 | 324 |
| 02.09.2020 09:00:37 | 625 | 652,0 | 525 | 660,0 | 415 | 670,0 | 674,0 | 100 | 676,0 | 124 | 698,0 | 324 |
| 02.09.2020 09:00:36 | 625 | 652,0 | 525 | 660,0 | 415 | 670,0 | 676,0 | 24 | 698,0 | 224 | 700,0 | 359 |
| 02.09.2020 09:00:36 | 625 | 630,0 | 525 | 660,0 | 415 | 670,0 | 676,0 | 24 | 698,0 | 224 | 700,0 | 359 |
| 02.09.2020 09:00:36 | 625 | 630,0 | 525 | 660,0 | 415 | 670,0 | 676,0 | 24 | 678,0 | 124 | 698,0 | 324 |
| 02.09.2020 09:00:27 | 625 | 656,0 | 525 | 660,0 | 415 | 670,0 | 676,0 | 24 | 678,0 | 124 | 698,0 | 324 |
| 01.09.2020 17:05:08 | 540 | 662,0 | 440 | 664,0 | 415 | 670,0 | 676,0 | 24 | 678,0 | 124 | 698,0 | 324 |
| 01.09.2020 15:16:48 | 540 | 662,0 | 440 | 664,0 | 415 | 670,0 | 676,0 | 24 | 678,0 | 124 | 698,0 | 324 |
| 01.09.2020 15:16:46 | 540 | 662,0 | 440 | 664,0 | 415 | 670,0 | 676,0 | 24 | 698,0 | 224 | 700,0 | 359 |
| 01.09.2020 15:16:46 | 540 | 662,0 | 440 | 664,0 | 415 | 670,0 | 676,0 | 24 | 698,0 | 224 | 700,0 | 359 |
| 01.09.2020 15:16:46 | 540 | 662,0 | 440 | 664,0 | 415 | 670,0 | 676,0 | 24 | 680,0 | 124 | 698,0 | 324 |
| 01.09.2020 15:01:11 | 540 | 662,0 | 440 | 664,0 | 415 | 670,0 | 676,0 | 24 | 680,0 | 124 | 698,0 | 324 |
| 01.09.2020 15:01:11 | 540 | 662,0 | 440 | 664,0 | 415 | 670,0 | 676,0 | 24 | 680,0 | 124 | 698,0 | 324 |
| 01.09.2020 15:01:11 | 540 | 662,0 | 440 | 664,0 | 415 | 670,0 | 676,0 | 24 | 680,0 | 124 | 698,0 | 324 |
| 01.09.2020 14:59:08 | 605 | 662,0 | 505 | 664,0 | 480 | 670,0 | 676,0 | 24 | 680,0 | 124 | 698,0 | 324 |
| 01.09.2020 14:59:08 | 605 | 662,0 | 505 | 664,0 | 480 | 670,0 | 676,0 | 24 | 680,0 | 124 | 698,0 | 324 |
| 01.09.2020 14:04:09 | 605 | 662,0 | 505 | 664,0 | 480 | 670,0 | 676,0 | 89 | 680,0 | 189 | 698,0 | 389 |
| 01.09.2020 14:04:09 | 605 | 662,0 | 505 | 664,0 | 480 | 670,0 | 676,0 | 89 | 680,0 | 189 | 698,0 | 389 |
| 01.09.2020 14:04:09 | 605 | 662,0 | 505 | 664,0 | 480 | 670,0 | 676,0 | 89 | 680,0 | 189 | 698,0 | 389 |
| 01.09.2020 14:02:03 | 615 | 662,0 | 515 | 664,0 | 490 | 670,0 | 676,0 | 89 | 680,0 | 189 | 698,0 | 389 |
| 01.09.2020 14:01:36 | 615 | 662,0 | 515 | 664,0 | 490 | 670,0 | 676,0 | 89 | 680,0 | 189 | 690,0 | 199 |
| 01.09.2020 14:00:42 | 615 | 662,0 | 515 | 664,0 | 490 | 670,0 | 676,0 | 89 | 680,0 | 189 | 698,0 | 389 |
| 01.09.2020 14:00:42 | 615 | 662,0 | 515 | 664,0 | 490 | 670,0 | 676,0 | 89 | 680,0 | 189 | 698,0 | 389 |
| 01.09.2020 14:00:42 | 615 | 662,0 | 515 | 664,0 | 490 | 670,0 | 676,0 | 89 | 680,0 | 189 | 698,0 | 389 |
| 01.09.2020 13:36:08 | 625 | 662,0 | 525 | 664,0 | 500 | 670,0 | 676,0 | 89 | 680,0 | 189 | 698,0 | 389 |