RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2020 15:16:48 | 540 | 662,0 | 440 | 664,0 | 415 | 670,0 | 676,0 | 24 | 678,0 | 124 | 698,0 | 324 |
| 01.09.2020 15:16:46 | 540 | 662,0 | 440 | 664,0 | 415 | 670,0 | 676,0 | 24 | 698,0 | 224 | 700,0 | 359 |
| 01.09.2020 15:16:46 | 540 | 662,0 | 440 | 664,0 | 415 | 670,0 | 676,0 | 24 | 698,0 | 224 | 700,0 | 359 |
| 01.09.2020 15:16:46 | 540 | 662,0 | 440 | 664,0 | 415 | 670,0 | 676,0 | 24 | 680,0 | 124 | 698,0 | 324 |
| 01.09.2020 15:01:11 | 540 | 662,0 | 440 | 664,0 | 415 | 670,0 | 676,0 | 24 | 680,0 | 124 | 698,0 | 324 |
| 01.09.2020 15:01:11 | 540 | 662,0 | 440 | 664,0 | 415 | 670,0 | 676,0 | 24 | 680,0 | 124 | 698,0 | 324 |
| 01.09.2020 15:01:11 | 540 | 662,0 | 440 | 664,0 | 415 | 670,0 | 676,0 | 24 | 680,0 | 124 | 698,0 | 324 |
| 01.09.2020 14:59:08 | 605 | 662,0 | 505 | 664,0 | 480 | 670,0 | 676,0 | 24 | 680,0 | 124 | 698,0 | 324 |
| 01.09.2020 14:59:08 | 605 | 662,0 | 505 | 664,0 | 480 | 670,0 | 676,0 | 24 | 680,0 | 124 | 698,0 | 324 |
| 01.09.2020 14:04:09 | 605 | 662,0 | 505 | 664,0 | 480 | 670,0 | 676,0 | 89 | 680,0 | 189 | 698,0 | 389 |
| 01.09.2020 14:04:09 | 605 | 662,0 | 505 | 664,0 | 480 | 670,0 | 676,0 | 89 | 680,0 | 189 | 698,0 | 389 |
| 01.09.2020 14:04:09 | 605 | 662,0 | 505 | 664,0 | 480 | 670,0 | 676,0 | 89 | 680,0 | 189 | 698,0 | 389 |
| 01.09.2020 14:02:03 | 615 | 662,0 | 515 | 664,0 | 490 | 670,0 | 676,0 | 89 | 680,0 | 189 | 698,0 | 389 |
| 01.09.2020 14:01:36 | 615 | 662,0 | 515 | 664,0 | 490 | 670,0 | 676,0 | 89 | 680,0 | 189 | 690,0 | 199 |
| 01.09.2020 14:00:42 | 615 | 662,0 | 515 | 664,0 | 490 | 670,0 | 676,0 | 89 | 680,0 | 189 | 698,0 | 389 |
| 01.09.2020 14:00:42 | 615 | 662,0 | 515 | 664,0 | 490 | 670,0 | 676,0 | 89 | 680,0 | 189 | 698,0 | 389 |
| 01.09.2020 14:00:42 | 615 | 662,0 | 515 | 664,0 | 490 | 670,0 | 676,0 | 89 | 680,0 | 189 | 698,0 | 389 |
| 01.09.2020 13:36:08 | 625 | 662,0 | 525 | 664,0 | 500 | 670,0 | 676,0 | 89 | 680,0 | 189 | 698,0 | 389 |
| 01.09.2020 13:36:08 | 625 | 662,0 | 525 | 664,0 | 500 | 670,0 | 676,0 | 89 | 680,0 | 189 | 698,0 | 389 |
| 01.09.2020 13:36:08 | 625 | 662,0 | 525 | 664,0 | 500 | 670,0 | 676,0 | 89 | 680,0 | 189 | 698,0 | 389 |
| 01.09.2020 13:36:08 | 625 | 662,0 | 525 | 664,0 | 500 | 670,0 | 676,0 | 89 | 680,0 | 189 | 698,0 | 389 |
| 01.09.2020 12:54:40 | 235 | 660,0 | 125 | 662,0 | 25 | 664,0 | 676,0 | 89 | 680,0 | 189 | 698,0 | 389 |
| 01.09.2020 12:54:36 | 235 | 660,0 | 125 | 662,0 | 25 | 664,0 | 676,0 | 89 | 698,0 | 289 | 700,0 | 424 |
| 01.09.2020 12:54:36 | 235 | 660,0 | 125 | 662,0 | 25 | 664,0 | 676,0 | 89 | 698,0 | 289 | 700,0 | 424 |
| 01.09.2020 12:54:36 | 235 | 660,0 | 125 | 662,0 | 25 | 664,0 | 676,0 | 89 | 698,0 | 289 | 700,0 | 424 |
| 01.09.2020 12:54:35 | 235 | 660,0 | 125 | 662,0 | 25 | 664,0 | 676,0 | 189 | 698,0 | 389 | 700,0 | 524 |
| 01.09.2020 12:30:22 | 235 | 660,0 | 125 | 662,0 | 25 | 664,0 | 676,0 | 189 | 698,0 | 389 | 700,0 | 524 |
| 01.09.2020 12:30:22 | 235 | 660,0 | 125 | 662,0 | 25 | 664,0 | 676,0 | 189 | 698,0 | 389 | 700,0 | 524 |
| 01.09.2020 12:30:18 | 235 | 660,0 | 125 | 662,0 | 25 | 664,0 | 676,0 | 89 | 698,0 | 289 | 700,0 | 424 |
| 01.09.2020 12:30:18 | 235 | 660,0 | 125 | 662,0 | 25 | 664,0 | 676,0 | 89 | 698,0 | 289 | 700,0 | 424 |
| 01.09.2020 12:30:18 | 235 | 660,0 | 125 | 662,0 | 25 | 664,0 | 676,0 | 89 | 678,0 | 189 | 698,0 | 389 |
| 01.09.2020 12:28:25 | 235 | 660,0 | 125 | 662,0 | 25 | 664,0 | 676,0 | 89 | 678,0 | 189 | 698,0 | 389 |
| 01.09.2020 12:28:21 | 235 | 660,0 | 125 | 662,0 | 25 | 664,0 | 676,0 | 89 | 698,0 | 289 | 700,0 | 424 |
| 01.09.2020 12:28:21 | 235 | 660,0 | 125 | 662,0 | 25 | 664,0 | 676,0 | 89 | 698,0 | 289 | 700,0 | 424 |
| 01.09.2020 12:28:21 | 235 | 660,0 | 125 | 662,0 | 25 | 664,0 | 676,0 | 89 | 682,0 | 189 | 698,0 | 389 |
| 01.09.2020 11:54:51 | 335 | 660,0 | 125 | 662,0 | 25 | 664,0 | 676,0 | 89 | 682,0 | 189 | 698,0 | 389 |
| 01.09.2020 11:54:51 | 335 | 660,0 | 125 | 662,0 | 25 | 664,0 | 676,0 | 89 | 682,0 | 189 | 698,0 | 389 |
| 01.09.2020 11:44:14 | 410 | 630,0 | 310 | 660,0 | 100 | 662,0 | 676,0 | 89 | 682,0 | 189 | 698,0 | 389 |
| 01.09.2020 10:53:39 | 410 | 630,0 | 310 | 660,0 | 100 | 662,0 | 676,0 | 89 | 682,0 | 189 | 698,0 | 389 |
| 01.09.2020 10:53:39 | 410 | 630,0 | 310 | 660,0 | 100 | 662,0 | 676,0 | 89 | 682,0 | 189 | 698,0 | 389 |
| 01.09.2020 10:13:44 | 314 | 550,0 | 310 | 630,0 | 210 | 660,0 | 676,0 | 89 | 682,0 | 189 | 698,0 | 389 |
| 01.09.2020 10:13:40 | 314 | 550,0 | 310 | 630,0 | 210 | 660,0 | 676,0 | 89 | 698,0 | 289 | 700,0 | 324 |
| 01.09.2020 10:13:40 | 314 | 550,0 | 310 | 630,0 | 210 | 660,0 | 676,0 | 89 | 698,0 | 289 | 700,0 | 324 |
| 01.09.2020 10:13:39 | 214 | 550,0 | 210 | 630,0 | 110 | 660,0 | 676,0 | 89 | 698,0 | 289 | 700,0 | 324 |
| 01.09.2020 10:13:39 | 214 | 550,0 | 210 | 630,0 | 110 | 660,0 | 676,0 | 89 | 680,0 | 189 | 698,0 | 389 |
| 01.09.2020 10:12:33 | 310 | 630,0 | 210 | 658,0 | 110 | 660,0 | 676,0 | 89 | 680,0 | 189 | 698,0 | 389 |
| 01.09.2020 10:12:31 | 310 | 630,0 | 210 | 658,0 | 110 | 660,0 | 676,0 | 89 | 698,0 | 289 | 700,0 | 324 |
| 01.09.2020 10:12:31 | 214 | 550,0 | 210 | 630,0 | 110 | 660,0 | 676,0 | 89 | 698,0 | 289 | 700,0 | 324 |
| 01.09.2020 10:12:31 | 214 | 550,0 | 210 | 630,0 | 110 | 660,0 | 676,0 | 89 | 682,0 | 189 | 698,0 | 389 |
| 01.09.2020 10:12:31 | 214 | 550,0 | 210 | 630,0 | 110 | 660,0 | 676,0 | 89 | 682,0 | 189 | 698,0 | 389 |