RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2020 16:06:32 | 255 | 658,0 | 135 | 660,0 | 25 | 666,0 | 676,0 | 89 | 680,0 | 189 | 698,0 | 389 |
| 31.08.2020 16:00:58 | 155 | 658,0 | 35 | 660,0 | 25 | 666,0 | 676,0 | 89 | 680,0 | 189 | 698,0 | 389 |
| 31.08.2020 16:00:56 | 155 | 658,0 | 35 | 660,0 | 25 | 666,0 | 676,0 | 89 | 698,0 | 289 | 700,0 | 393 |
| 31.08.2020 16:00:56 | 55 | 658,0 | 35 | 660,0 | 25 | 666,0 | 676,0 | 89 | 698,0 | 289 | 700,0 | 393 |
| 31.08.2020 16:00:56 | 55 | 658,0 | 35 | 660,0 | 25 | 666,0 | 676,0 | 89 | 678,0 | 189 | 698,0 | 389 |
| 31.08.2020 15:57:22 | 55 | 658,0 | 35 | 660,0 | 25 | 666,0 | 676,0 | 89 | 678,0 | 189 | 698,0 | 389 |
| 31.08.2020 15:48:10 | 55 | 658,0 | 35 | 660,0 | 25 | 666,0 | 676,0 | 89 | 678,0 | 189 | 698,0 | 389 |
| 31.08.2020 12:18:04 | 55 | 658,0 | 35 | 660,0 | 25 | 666,0 | 676,0 | 89 | 678,0 | 189 | 698,0 | 389 |
| 31.08.2020 12:18:04 | 55 | 658,0 | 35 | 660,0 | 25 | 666,0 | 676,0 | 89 | 678,0 | 189 | 698,0 | 389 |
| 31.08.2020 11:11:42 | 150 | 656,0 | 30 | 658,0 | 10 | 660,0 | 676,0 | 89 | 678,0 | 189 | 698,0 | 389 |
| 31.08.2020 11:11:42 | 150 | 656,0 | 30 | 658,0 | 10 | 660,0 | 676,0 | 89 | 678,0 | 189 | 698,0 | 389 |
| 31.08.2020 11:00:34 | 150 | 656,0 | 30 | 658,0 | 10 | 660,0 | 676,0 | 24 | 678,0 | 124 | 698,0 | 324 |
| 31.08.2020 11:00:34 | 150 | 656,0 | 30 | 658,0 | 10 | 660,0 | 676,0 | 24 | 678,0 | 124 | 698,0 | 324 |
| 31.08.2020 10:59:23 | 150 | 656,0 | 30 | 658,0 | 10 | 660,0 | 678,0 | 100 | 698,0 | 300 | 700,0 | 404 |
| 31.08.2020 10:59:23 | 150 | 656,0 | 30 | 658,0 | 10 | 660,0 | 678,0 | 100 | 698,0 | 300 | 700,0 | 404 |
| 31.08.2020 10:56:59 | 150 | 656,0 | 30 | 658,0 | 10 | 660,0 | 676,0 | 24 | 678,0 | 124 | 698,0 | 324 |
| 31.08.2020 10:56:59 | 150 | 656,0 | 30 | 658,0 | 10 | 660,0 | 676,0 | 24 | 678,0 | 124 | 698,0 | 324 |
| 31.08.2020 10:56:59 | 150 | 656,0 | 30 | 658,0 | 10 | 660,0 | 676,0 | 24 | 678,0 | 124 | 698,0 | 324 |
| 31.08.2020 10:14:59 | 150 | 656,0 | 30 | 658,0 | 10 | 660,0 | 676,0 | 26 | 678,0 | 126 | 698,0 | 326 |
| 31.08.2020 10:13:18 | 150 | 656,0 | 30 | 658,0 | 10 | 660,0 | 676,0 | 26 | 678,0 | 126 | 698,0 | 326 |
| 31.08.2020 09:50:31 | 150 | 656,0 | 30 | 658,0 | 10 | 660,0 | 676,0 | 26 | 678,0 | 126 | 698,0 | 326 |
| 31.08.2020 09:50:31 | 150 | 656,0 | 30 | 658,0 | 10 | 660,0 | 676,0 | 26 | 678,0 | 126 | 698,0 | 326 |
| 31.08.2020 09:50:12 | 150 | 656,0 | 30 | 658,0 | 10 | 660,0 | 678,0 | 100 | 698,0 | 300 | 700,0 | 404 |
| 31.08.2020 09:50:12 | 150 | 656,0 | 30 | 658,0 | 10 | 660,0 | 678,0 | 100 | 698,0 | 300 | 700,0 | 404 |
| 31.08.2020 09:36:17 | 150 | 656,0 | 30 | 658,0 | 10 | 660,0 | 674,0 | 26 | 678,0 | 126 | 698,0 | 326 |
| 31.08.2020 09:36:14 | 150 | 656,0 | 30 | 658,0 | 10 | 660,0 | 674,0 | 26 | 698,0 | 226 | 700,0 | 330 |
| 31.08.2020 09:36:14 | 50 | 656,0 | 30 | 658,0 | 10 | 660,0 | 674,0 | 26 | 698,0 | 226 | 700,0 | 330 |
| 31.08.2020 09:36:14 | 50 | 656,0 | 30 | 658,0 | 10 | 660,0 | 674,0 | 26 | 676,0 | 126 | 698,0 | 326 |
| 31.08.2020 09:28:59 | 50 | 656,0 | 30 | 658,0 | 10 | 660,0 | 674,0 | 26 | 676,0 | 126 | 698,0 | 326 |
| 31.08.2020 09:28:00 | 130 | 654,0 | 30 | 658,0 | 10 | 660,0 | 674,0 | 26 | 676,0 | 126 | 698,0 | 326 |
| 31.08.2020 09:27:56 | 130 | 654,0 | 30 | 658,0 | 10 | 660,0 | 674,0 | 26 | 698,0 | 226 | 700,0 | 330 |
| 31.08.2020 09:27:56 | 130 | 652,0 | 30 | 658,0 | 10 | 660,0 | 674,0 | 26 | 698,0 | 226 | 700,0 | 330 |
| 31.08.2020 09:27:56 | 130 | 652,0 | 30 | 658,0 | 10 | 660,0 | 674,0 | 26 | 678,0 | 126 | 698,0 | 326 |
| 31.08.2020 09:22:33 | 130 | 656,0 | 30 | 658,0 | 10 | 660,0 | 674,0 | 26 | 678,0 | 126 | 698,0 | 326 |
| 31.08.2020 09:21:54 | 130 | 656,0 | 30 | 658,0 | 10 | 660,0 | 674,0 | 26 | 678,0 | 126 | 698,0 | 326 |
| 31.08.2020 09:11:13 | 160 | 650,0 | 110 | 656,0 | 10 | 660,0 | 674,0 | 26 | 678,0 | 126 | 698,0 | 326 |
| 31.08.2020 09:10:52 | 210 | 630,0 | 110 | 656,0 | 10 | 660,0 | 674,0 | 26 | 678,0 | 126 | 698,0 | 326 |
| 31.08.2020 09:10:48 | 210 | 630,0 | 110 | 656,0 | 10 | 660,0 | 674,0 | 26 | 698,0 | 226 | 700,0 | 330 |
| 31.08.2020 09:03:30 | 114 | 550,0 | 110 | 630,0 | 10 | 660,0 | 674,0 | 26 | 698,0 | 226 | 700,0 | 330 |
| 31.08.2020 09:03:20 | 114 | 550,0 | 110 | 630,0 | 10 | 660,0 | 674,0 | 26 | 700,0 | 130 | 704,0 | 147 |
| 31.08.2020 09:02:57 | 210 | 602,0 | 110 | 630,0 | 10 | 660,0 | 674,0 | 26 | 700,0 | 130 | 704,0 | 147 |
| 31.08.2020 09:02:57 | 210 | 602,0 | 110 | 630,0 | 10 | 660,0 | 674,0 | 26 | 700,0 | 130 | 704,0 | 147 |
| 31.08.2020 09:02:27 | 210 | 602,0 | 110 | 630,0 | 10 | 660,0 | 700,0 | 104 | 704,0 | 121 | 730,0 | 131 |
| 31.08.2020 09:01:55 | 114 | 550,0 | 110 | 602,0 | 10 | 660,0 | 700,0 | 104 | 704,0 | 121 | 730,0 | 131 |
| 31.08.2020 09:00:25 | 114 | 550,0 | 110 | 602,0 | 10 | 660,0 | 700,0 | 104 | 704,0 | 121 | 730,0 | 131 |
| 31.08.2020 08:53:27 | 114 | 550,0 | 110 | 650,0 | 10 | 660,0 | 672,0 | 100 | 700,0 | 204 | 704,0 | 221 |
| 31.08.2020 08:53:27 | 114 | 550,0 | 110 | 650,0 | 10 | 660,0 | 672,0 | 100 | 700,0 | 204 | 704,0 | 221 |
| 28.08.2020 17:05:08 | 155 | 664,0 | 55 | 666,0 | 30 | 668,0 | 672,0 | 100 | 700,0 | 204 | 702,0 | 304 |
| 28.08.2020 16:23:07 | 155 | 664,0 | 55 | 666,0 | 30 | 668,0 | 672,0 | 100 | 700,0 | 204 | 702,0 | 304 |
| 28.08.2020 15:12:48 | 179 | 664,0 | 55 | 666,0 | 30 | 668,0 | 672,0 | 100 | 700,0 | 204 | 702,0 | 304 |