RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2020 14:37:39 | 250 | 674,0 | 150 | 678,0 | 50 | 680,0 | 688,0 | 48 | 692,0 | 148 | 696,0 | 248 |
| 17.08.2020 14:37:38 | 250 | 674,0 | 150 | 678,0 | 50 | 680,0 | 688,0 | 48 | 692,0 | 148 | 700,0 | 267 |
| 17.08.2020 14:37:38 | 265 | 660,0 | 150 | 678,0 | 50 | 680,0 | 688,0 | 48 | 692,0 | 148 | 700,0 | 267 |
| 17.08.2020 14:37:38 | 265 | 660,0 | 150 | 678,0 | 50 | 680,0 | 688,0 | 48 | 692,0 | 148 | 694,0 | 248 |
| 17.08.2020 14:36:39 | 250 | 672,0 | 150 | 678,0 | 50 | 680,0 | 688,0 | 48 | 692,0 | 148 | 694,0 | 248 |
| 17.08.2020 14:36:37 | 250 | 672,0 | 150 | 678,0 | 50 | 680,0 | 688,0 | 48 | 692,0 | 148 | 700,0 | 267 |
| 17.08.2020 14:36:37 | 265 | 660,0 | 150 | 678,0 | 50 | 680,0 | 688,0 | 48 | 692,0 | 148 | 700,0 | 267 |
| 17.08.2020 14:36:37 | 265 | 660,0 | 150 | 678,0 | 50 | 680,0 | 688,0 | 48 | 692,0 | 148 | 696,0 | 248 |
| 17.08.2020 14:12:17 | 250 | 674,0 | 150 | 678,0 | 50 | 680,0 | 688,0 | 48 | 692,0 | 148 | 696,0 | 248 |
| 17.08.2020 14:12:17 | 250 | 674,0 | 150 | 678,0 | 50 | 680,0 | 688,0 | 48 | 692,0 | 148 | 696,0 | 248 |
| 17.08.2020 14:11:52 | 189 | 678,0 | 89 | 680,0 | 39 | 682,0 | 688,0 | 48 | 692,0 | 148 | 696,0 | 248 |
| 17.08.2020 14:11:52 | 189 | 678,0 | 89 | 680,0 | 39 | 682,0 | 688,0 | 48 | 692,0 | 148 | 696,0 | 248 |
| 17.08.2020 14:11:52 | 250 | 674,0 | 150 | 678,0 | 50 | 680,0 | 688,0 | 48 | 692,0 | 148 | 696,0 | 248 |
| 17.08.2020 14:11:52 | 250 | 674,0 | 150 | 678,0 | 50 | 680,0 | 688,0 | 48 | 692,0 | 148 | 696,0 | 248 |
| 17.08.2020 14:11:52 | 250 | 674,0 | 150 | 678,0 | 50 | 680,0 | 688,0 | 48 | 692,0 | 148 | 696,0 | 248 |
| 17.08.2020 13:29:18 | 250 | 674,0 | 150 | 678,0 | 50 | 680,0 | 682,0 | 61 | 688,0 | 109 | 692,0 | 209 |
| 17.08.2020 13:29:18 | 250 | 674,0 | 150 | 678,0 | 50 | 680,0 | 682,0 | 61 | 688,0 | 109 | 692,0 | 209 |
| 17.08.2020 09:36:09 | 250 | 674,0 | 150 | 678,0 | 50 | 680,0 | 688,0 | 48 | 692,0 | 148 | 696,0 | 248 |
| 17.08.2020 09:36:09 | 250 | 674,0 | 150 | 678,0 | 50 | 680,0 | 688,0 | 48 | 692,0 | 148 | 696,0 | 248 |
| 17.08.2020 09:04:37 | 315 | 660,0 | 200 | 674,0 | 100 | 678,0 | 688,0 | 48 | 692,0 | 148 | 696,0 | 248 |
| 17.08.2020 09:04:33 | 315 | 660,0 | 200 | 674,0 | 100 | 678,0 | 688,0 | 48 | 692,0 | 148 | 700,0 | 267 |
| 17.08.2020 09:04:33 | 0 | 0,0 | 215 | 660,0 | 100 | 678,0 | 688,0 | 48 | 692,0 | 148 | 700,0 | 267 |
| 17.08.2020 09:04:32 | 0 | 0,0 | 215 | 660,0 | 100 | 678,0 | 688,0 | 48 | 692,0 | 148 | 698,0 | 248 |
| 17.08.2020 09:02:53 | 315 | 660,0 | 200 | 676,0 | 100 | 678,0 | 688,0 | 48 | 692,0 | 148 | 698,0 | 248 |
| 17.08.2020 09:02:50 | 315 | 660,0 | 200 | 676,0 | 100 | 678,0 | 688,0 | 48 | 692,0 | 148 | 700,0 | 267 |
| 17.08.2020 09:02:50 | 0 | 0,0 | 215 | 660,0 | 100 | 678,0 | 688,0 | 48 | 692,0 | 148 | 700,0 | 267 |
| 17.08.2020 09:02:50 | 0 | 0,0 | 215 | 660,0 | 100 | 678,0 | 688,0 | 48 | 692,0 | 148 | 700,0 | 367 |
| 17.08.2020 09:02:50 | 0 | 0,0 | 215 | 660,0 | 100 | 678,0 | 688,0 | 48 | 692,0 | 148 | 700,0 | 367 |
| 17.08.2020 09:00:36 | 0 | 0,0 | 315 | 660,0 | 200 | 678,0 | 688,0 | 48 | 692,0 | 148 | 700,0 | 367 |
| 17.08.2020 09:00:35 | 0 | 0,0 | 315 | 660,0 | 200 | 678,0 | 688,0 | 48 | 692,0 | 148 | 700,0 | 267 |
| 17.08.2020 09:00:35 | 0 | 0,0 | 315 | 660,0 | 200 | 678,0 | 688,0 | 48 | 692,0 | 148 | 700,0 | 267 |
| 17.08.2020 09:00:35 | 0 | 0,0 | 215 | 660,0 | 100 | 678,0 | 688,0 | 48 | 692,0 | 148 | 700,0 | 267 |
| 17.08.2020 09:00:35 | 0 | 0,0 | 215 | 660,0 | 100 | 678,0 | 688,0 | 48 | 692,0 | 148 | 696,0 | 248 |
| 17.08.2020 09:00:25 | 315 | 660,0 | 200 | 674,0 | 100 | 678,0 | 688,0 | 48 | 692,0 | 148 | 696,0 | 248 |
| 14.08.2020 17:05:08 | 210 | 664,0 | 200 | 674,0 | 100 | 678,0 | 688,0 | 48 | 692,0 | 148 | 700,0 | 267 |
| 14.08.2020 17:00:05 | 210 | 664,0 | 200 | 674,0 | 100 | 678,0 | 688,0 | 48 | 692,0 | 148 | 700,0 | 267 |
| 14.08.2020 17:00:05 | 210 | 664,0 | 200 | 674,0 | 100 | 678,0 | 688,0 | 48 | 692,0 | 148 | 700,0 | 267 |
| 14.08.2020 14:02:44 | 310 | 664,0 | 300 | 674,0 | 100 | 678,0 | 688,0 | 48 | 692,0 | 148 | 696,0 | 248 |
| 14.08.2020 14:02:44 | 310 | 664,0 | 300 | 674,0 | 100 | 678,0 | 688,0 | 48 | 692,0 | 148 | 696,0 | 248 |
| 14.08.2020 14:02:44 | 310 | 664,0 | 300 | 674,0 | 100 | 678,0 | 688,0 | 48 | 692,0 | 148 | 696,0 | 248 |
| 14.08.2020 14:02:41 | 310 | 664,0 | 300 | 674,0 | 100 | 678,0 | 688,0 | 48 | 692,0 | 148 | 700,0 | 267 |
| 14.08.2020 14:02:41 | 210 | 664,0 | 200 | 674,0 | 100 | 678,0 | 688,0 | 48 | 692,0 | 148 | 700,0 | 267 |
| 14.08.2020 14:02:41 | 210 | 664,0 | 200 | 674,0 | 100 | 678,0 | 688,0 | 48 | 692,0 | 148 | 700,0 | 267 |
| 14.08.2020 14:02:41 | 210 | 664,0 | 200 | 674,0 | 100 | 678,0 | 688,0 | 48 | 692,0 | 148 | 700,0 | 267 |
| 14.08.2020 14:02:41 | 210 | 664,0 | 200 | 674,0 | 100 | 678,0 | 688,0 | 48 | 692,0 | 148 | 694,0 | 248 |
| 14.08.2020 09:51:14 | 300 | 672,0 | 200 | 674,0 | 100 | 678,0 | 688,0 | 48 | 692,0 | 148 | 694,0 | 248 |
| 14.08.2020 09:51:14 | 300 | 672,0 | 200 | 674,0 | 100 | 678,0 | 688,0 | 48 | 692,0 | 148 | 694,0 | 248 |
| 14.08.2020 09:05:01 | 210 | 664,0 | 200 | 672,0 | 100 | 674,0 | 688,0 | 48 | 692,0 | 148 | 694,0 | 248 |
| 14.08.2020 09:05:01 | 210 | 664,0 | 200 | 672,0 | 100 | 674,0 | 688,0 | 48 | 692,0 | 148 | 694,0 | 248 |
| 14.08.2020 09:01:24 | 225 | 660,0 | 110 | 664,0 | 100 | 672,0 | 688,0 | 48 | 692,0 | 148 | 694,0 | 248 |