RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2020 14:49:01 | 160 | 662,0 | 150 | 674,0 | 50 | 686,0 | 694,0 | 50 | 696,0 | 150 | 700,0 | 269 |
| 10.08.2020 13:40:57 | 160 | 662,0 | 150 | 674,0 | 50 | 686,0 | 694,0 | 50 | 696,0 | 150 | 700,0 | 269 |
| 10.08.2020 13:40:57 | 160 | 662,0 | 150 | 674,0 | 50 | 686,0 | 694,0 | 50 | 696,0 | 150 | 700,0 | 269 |
| 10.08.2020 12:53:19 | 160 | 662,0 | 150 | 674,0 | 50 | 686,0 | 696,0 | 100 | 700,0 | 219 | 704,0 | 236 |
| 10.08.2020 12:53:19 | 160 | 662,0 | 150 | 674,0 | 50 | 686,0 | 696,0 | 100 | 700,0 | 219 | 704,0 | 236 |
| 10.08.2020 12:46:48 | 225 | 660,0 | 110 | 662,0 | 100 | 674,0 | 696,0 | 100 | 700,0 | 219 | 704,0 | 236 |
| 10.08.2020 11:23:56 | 225 | 660,0 | 110 | 662,0 | 100 | 674,0 | 696,0 | 100 | 700,0 | 219 | 704,0 | 236 |
| 10.08.2020 10:03:59 | 225 | 608,0 | 215 | 660,0 | 100 | 674,0 | 696,0 | 100 | 700,0 | 219 | 704,0 | 236 |
| 10.08.2020 10:03:59 | 225 | 608,0 | 215 | 660,0 | 100 | 674,0 | 696,0 | 100 | 700,0 | 219 | 704,0 | 236 |
| 10.08.2020 10:03:58 | 225 | 608,0 | 215 | 660,0 | 100 | 674,0 | 700,0 | 119 | 704,0 | 136 | 720,0 | 236 |
| 10.08.2020 10:03:58 | 225 | 608,0 | 215 | 660,0 | 100 | 674,0 | 700,0 | 119 | 704,0 | 136 | 720,0 | 236 |
| 10.08.2020 10:03:58 | 0 | 0,0 | 125 | 608,0 | 115 | 660,0 | 700,0 | 119 | 704,0 | 136 | 720,0 | 236 |
| 10.08.2020 10:03:58 | 0 | 0,0 | 125 | 608,0 | 115 | 660,0 | 700,0 | 119 | 704,0 | 136 | 720,0 | 236 |
| 10.08.2020 10:03:58 | 0 | 0,0 | 125 | 608,0 | 115 | 660,0 | 698,0 | 100 | 700,0 | 219 | 704,0 | 236 |
| 10.08.2020 10:03:58 | 0 | 0,0 | 125 | 608,0 | 115 | 660,0 | 698,0 | 100 | 700,0 | 219 | 704,0 | 236 |
| 10.08.2020 09:44:59 | 225 | 608,0 | 215 | 660,0 | 100 | 676,0 | 698,0 | 100 | 700,0 | 219 | 704,0 | 236 |
| 10.08.2020 09:44:59 | 225 | 608,0 | 215 | 660,0 | 100 | 676,0 | 698,0 | 100 | 700,0 | 219 | 704,0 | 236 |
| 10.08.2020 09:44:57 | 225 | 608,0 | 215 | 660,0 | 100 | 676,0 | 700,0 | 119 | 704,0 | 136 | 720,0 | 236 |
| 10.08.2020 09:44:57 | 225 | 608,0 | 215 | 660,0 | 100 | 676,0 | 700,0 | 119 | 704,0 | 136 | 720,0 | 236 |
| 10.08.2020 09:44:57 | 0 | 0,0 | 125 | 608,0 | 115 | 660,0 | 700,0 | 119 | 704,0 | 136 | 720,0 | 236 |
| 10.08.2020 09:44:57 | 0 | 0,0 | 125 | 608,0 | 115 | 660,0 | 700,0 | 119 | 704,0 | 136 | 720,0 | 236 |
| 10.08.2020 09:44:57 | 0 | 0,0 | 125 | 608,0 | 115 | 660,0 | 696,0 | 100 | 700,0 | 219 | 704,0 | 236 |
| 10.08.2020 09:44:57 | 0 | 0,0 | 125 | 608,0 | 115 | 660,0 | 696,0 | 100 | 700,0 | 219 | 704,0 | 236 |
| 10.08.2020 09:41:47 | 225 | 608,0 | 215 | 660,0 | 100 | 674,0 | 696,0 | 100 | 700,0 | 219 | 704,0 | 236 |
| 10.08.2020 09:41:47 | 225 | 608,0 | 215 | 660,0 | 100 | 674,0 | 696,0 | 100 | 700,0 | 219 | 704,0 | 236 |
| 10.08.2020 09:41:43 | 225 | 608,0 | 215 | 660,0 | 100 | 674,0 | 700,0 | 119 | 704,0 | 136 | 720,0 | 236 |
| 10.08.2020 09:41:43 | 225 | 608,0 | 215 | 660,0 | 100 | 674,0 | 700,0 | 119 | 704,0 | 136 | 720,0 | 236 |
| 10.08.2020 09:41:43 | 0 | 0,0 | 125 | 608,0 | 115 | 660,0 | 700,0 | 119 | 704,0 | 136 | 720,0 | 236 |
| 10.08.2020 09:41:43 | 0 | 0,0 | 125 | 608,0 | 115 | 660,0 | 700,0 | 119 | 704,0 | 136 | 720,0 | 236 |
| 10.08.2020 09:41:43 | 0 | 0,0 | 125 | 608,0 | 115 | 660,0 | 698,0 | 100 | 700,0 | 219 | 704,0 | 236 |
| 10.08.2020 09:41:43 | 0 | 0,0 | 125 | 608,0 | 115 | 660,0 | 698,0 | 100 | 700,0 | 219 | 704,0 | 236 |
| 10.08.2020 09:03:10 | 225 | 608,0 | 215 | 660,0 | 100 | 676,0 | 698,0 | 100 | 700,0 | 219 | 704,0 | 236 |
| 10.08.2020 09:03:10 | 225 | 608,0 | 215 | 660,0 | 100 | 676,0 | 698,0 | 100 | 700,0 | 219 | 704,0 | 236 |
| 10.08.2020 09:03:06 | 225 | 608,0 | 215 | 660,0 | 100 | 676,0 | 700,0 | 119 | 704,0 | 136 | 720,0 | 236 |
| 10.08.2020 09:03:06 | 225 | 608,0 | 215 | 660,0 | 100 | 676,0 | 700,0 | 119 | 704,0 | 136 | 720,0 | 236 |
| 10.08.2020 09:03:06 | 0 | 0,0 | 125 | 608,0 | 115 | 660,0 | 700,0 | 119 | 704,0 | 136 | 720,0 | 236 |
| 10.08.2020 09:03:06 | 0 | 0,0 | 125 | 608,0 | 115 | 660,0 | 700,0 | 119 | 704,0 | 136 | 720,0 | 236 |
| 10.08.2020 09:03:06 | 0 | 0,0 | 125 | 608,0 | 115 | 660,0 | 700,0 | 219 | 704,0 | 236 | 720,0 | 336 |
| 10.08.2020 09:03:06 | 0 | 0,0 | 125 | 608,0 | 115 | 660,0 | 700,0 | 219 | 704,0 | 236 | 720,0 | 336 |
| 10.08.2020 09:00:33 | 225 | 608,0 | 215 | 660,0 | 100 | 678,0 | 700,0 | 219 | 704,0 | 236 | 720,0 | 336 |
| 10.08.2020 09:00:33 | 225 | 608,0 | 215 | 660,0 | 100 | 678,0 | 700,0 | 219 | 704,0 | 236 | 720,0 | 336 |
| 10.08.2020 09:00:31 | 225 | 608,0 | 215 | 660,0 | 100 | 678,0 | 700,0 | 119 | 704,0 | 136 | 720,0 | 236 |
| 10.08.2020 09:00:31 | 225 | 608,0 | 215 | 660,0 | 100 | 678,0 | 700,0 | 119 | 704,0 | 136 | 720,0 | 236 |
| 10.08.2020 09:00:31 | 0 | 0,0 | 125 | 608,0 | 115 | 660,0 | 700,0 | 119 | 704,0 | 136 | 720,0 | 236 |
| 10.08.2020 09:00:31 | 0 | 0,0 | 125 | 608,0 | 115 | 660,0 | 700,0 | 119 | 704,0 | 136 | 720,0 | 236 |
| 10.08.2020 09:00:30 | 0 | 0,0 | 125 | 608,0 | 115 | 660,0 | 698,0 | 100 | 700,0 | 219 | 704,0 | 236 |
| 10.08.2020 09:00:30 | 0 | 0,0 | 125 | 608,0 | 115 | 660,0 | 698,0 | 100 | 700,0 | 219 | 704,0 | 236 |
| 10.08.2020 09:00:15 | 225 | 608,0 | 215 | 660,0 | 100 | 676,0 | 698,0 | 100 | 700,0 | 219 | 704,0 | 236 |
| 07.08.2020 17:05:08 | 195 | 608,0 | 185 | 660,0 | 70 | 680,0 | 690,0 | 94 | 700,0 | 213 | 704,0 | 230 |
| 07.08.2020 17:00:04 | 195 | 608,0 | 185 | 660,0 | 70 | 680,0 | 690,0 | 94 | 700,0 | 213 | 704,0 | 230 |