RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2020 12:43:57 | 285 | 660,0 | 170 | 676,0 | 70 | 680,0 | 690,0 | 94 | 698,0 | 194 | 700,0 | 313 |
| 07.08.2020 12:43:57 | 285 | 660,0 | 170 | 676,0 | 70 | 680,0 | 690,0 | 94 | 698,0 | 194 | 700,0 | 313 |
| 07.08.2020 12:43:56 | 285 | 660,0 | 170 | 676,0 | 70 | 680,0 | 690,0 | 94 | 698,0 | 194 | 700,0 | 313 |
| 07.08.2020 12:43:54 | 285 | 660,0 | 170 | 676,0 | 70 | 680,0 | 690,0 | 94 | 700,0 | 213 | 704,0 | 230 |
| 07.08.2020 12:43:54 | 195 | 608,0 | 185 | 660,0 | 70 | 680,0 | 690,0 | 94 | 700,0 | 213 | 704,0 | 230 |
| 07.08.2020 12:43:54 | 195 | 608,0 | 185 | 660,0 | 70 | 680,0 | 690,0 | 94 | 700,0 | 213 | 704,0 | 230 |
| 07.08.2020 12:43:54 | 195 | 608,0 | 185 | 660,0 | 70 | 680,0 | 690,0 | 94 | 700,0 | 213 | 704,0 | 230 |
| 07.08.2020 12:43:54 | 195 | 608,0 | 185 | 660,0 | 70 | 680,0 | 690,0 | 94 | 696,0 | 194 | 700,0 | 313 |
| 07.08.2020 11:33:31 | 285 | 660,0 | 170 | 674,0 | 70 | 680,0 | 690,0 | 94 | 696,0 | 194 | 700,0 | 313 |
| 07.08.2020 11:32:27 | 185 | 660,0 | 170 | 674,0 | 70 | 680,0 | 690,0 | 94 | 696,0 | 194 | 700,0 | 313 |
| 07.08.2020 11:28:01 | 270 | 674,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 94 | 696,0 | 194 | 700,0 | 313 |
| 07.08.2020 11:28:01 | 270 | 674,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 94 | 696,0 | 194 | 700,0 | 313 |
| 07.08.2020 11:28:01 | 270 | 674,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 94 | 696,0 | 194 | 700,0 | 313 |
| 07.08.2020 11:27:58 | 270 | 674,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 94 | 700,0 | 213 | 704,0 | 230 |
| 07.08.2020 11:27:58 | 185 | 660,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 94 | 700,0 | 213 | 704,0 | 230 |
| 07.08.2020 11:27:58 | 185 | 660,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 94 | 700,0 | 213 | 704,0 | 230 |
| 07.08.2020 11:27:58 | 185 | 660,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 94 | 700,0 | 213 | 704,0 | 230 |
| 07.08.2020 11:27:58 | 185 | 660,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 94 | 698,0 | 194 | 700,0 | 313 |
| 07.08.2020 09:29:04 | 270 | 676,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 94 | 698,0 | 194 | 700,0 | 313 |
| 07.08.2020 09:29:04 | 270 | 676,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 94 | 698,0 | 194 | 700,0 | 313 |
| 07.08.2020 09:29:04 | 270 | 676,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 94 | 698,0 | 194 | 700,0 | 313 |
| 07.08.2020 09:29:01 | 270 | 676,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 94 | 700,0 | 213 | 704,0 | 230 |
| 07.08.2020 09:29:01 | 185 | 660,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 94 | 700,0 | 213 | 704,0 | 230 |
| 07.08.2020 09:29:01 | 185 | 660,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 94 | 700,0 | 213 | 704,0 | 230 |
| 07.08.2020 09:29:01 | 185 | 660,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 94 | 700,0 | 213 | 704,0 | 230 |
| 07.08.2020 09:29:01 | 185 | 660,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 94 | 696,0 | 194 | 700,0 | 313 |
| 07.08.2020 09:05:00 | 270 | 674,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 94 | 696,0 | 194 | 700,0 | 313 |
| 07.08.2020 09:05:00 | 270 | 674,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 94 | 696,0 | 194 | 700,0 | 313 |
| 07.08.2020 09:05:00 | 270 | 674,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 94 | 696,0 | 194 | 700,0 | 313 |
| 07.08.2020 09:04:56 | 270 | 674,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 94 | 700,0 | 213 | 704,0 | 230 |
| 07.08.2020 09:04:56 | 185 | 660,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 94 | 700,0 | 213 | 704,0 | 230 |
| 07.08.2020 09:04:56 | 185 | 660,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 94 | 700,0 | 213 | 704,0 | 230 |
| 07.08.2020 09:04:56 | 185 | 660,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 94 | 700,0 | 213 | 704,0 | 230 |
| 07.08.2020 09:04:56 | 185 | 660,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 94 | 698,0 | 194 | 700,0 | 313 |
| 07.08.2020 09:02:08 | 270 | 676,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 94 | 698,0 | 194 | 700,0 | 313 |
| 07.08.2020 09:02:08 | 270 | 676,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 94 | 698,0 | 194 | 700,0 | 313 |
| 07.08.2020 09:02:08 | 270 | 676,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 94 | 698,0 | 194 | 700,0 | 313 |
| 07.08.2020 09:02:06 | 270 | 676,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 94 | 700,0 | 213 | 704,0 | 230 |
| 07.08.2020 09:02:06 | 185 | 660,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 94 | 700,0 | 213 | 704,0 | 230 |
| 07.08.2020 09:02:06 | 185 | 660,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 94 | 700,0 | 213 | 704,0 | 230 |
| 07.08.2020 09:02:06 | 185 | 660,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 94 | 700,0 | 213 | 704,0 | 230 |
| 07.08.2020 09:02:05 | 185 | 660,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 94 | 700,0 | 313 | 704,0 | 330 |
| 07.08.2020 09:00:41 | 285 | 660,0 | 270 | 678,0 | 70 | 680,0 | 690,0 | 94 | 700,0 | 313 | 704,0 | 330 |
| 07.08.2020 09:00:41 | 285 | 660,0 | 270 | 678,0 | 70 | 680,0 | 690,0 | 94 | 700,0 | 313 | 704,0 | 330 |
| 07.08.2020 09:00:41 | 285 | 660,0 | 270 | 678,0 | 70 | 680,0 | 690,0 | 94 | 700,0 | 313 | 704,0 | 330 |
| 07.08.2020 09:00:41 | 285 | 660,0 | 270 | 678,0 | 70 | 680,0 | 690,0 | 94 | 700,0 | 213 | 704,0 | 230 |
| 07.08.2020 09:00:41 | 185 | 660,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 94 | 700,0 | 213 | 704,0 | 230 |
| 07.08.2020 09:00:41 | 185 | 660,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 94 | 700,0 | 213 | 704,0 | 230 |
| 07.08.2020 09:00:41 | 185 | 660,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 94 | 700,0 | 213 | 704,0 | 230 |
| 07.08.2020 09:00:40 | 185 | 660,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 94 | 696,0 | 194 | 700,0 | 313 |