RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2020 15:20:43 | 220 | 678,0 | 120 | 680,0 | 50 | 686,0 | 690,0 | 163 | 696,0 | 263 | 700,0 | 313 |
| 05.08.2020 15:20:43 | 220 | 678,0 | 120 | 680,0 | 50 | 686,0 | 690,0 | 163 | 696,0 | 263 | 700,0 | 313 |
| 05.08.2020 15:02:08 | 270 | 674,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 163 | 696,0 | 263 | 700,0 | 313 |
| 05.08.2020 15:02:08 | 270 | 674,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 163 | 696,0 | 263 | 700,0 | 313 |
| 05.08.2020 15:02:08 | 270 | 674,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 163 | 696,0 | 263 | 700,0 | 313 |
| 05.08.2020 15:02:06 | 270 | 674,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 163 | 700,0 | 213 | 704,0 | 230 |
| 05.08.2020 15:02:06 | 185 | 660,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 163 | 700,0 | 213 | 704,0 | 230 |
| 05.08.2020 15:02:06 | 185 | 660,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 163 | 700,0 | 213 | 704,0 | 230 |
| 05.08.2020 15:02:06 | 185 | 660,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 163 | 700,0 | 213 | 704,0 | 230 |
| 05.08.2020 15:02:05 | 185 | 660,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 163 | 698,0 | 263 | 700,0 | 313 |
| 05.08.2020 13:57:44 | 270 | 676,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 163 | 698,0 | 263 | 700,0 | 313 |
| 05.08.2020 13:57:44 | 270 | 676,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 163 | 698,0 | 263 | 700,0 | 313 |
| 05.08.2020 13:57:44 | 270 | 676,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 163 | 698,0 | 263 | 700,0 | 313 |
| 05.08.2020 11:52:54 | 270 | 676,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 169 | 698,0 | 269 | 700,0 | 319 |
| 05.08.2020 11:52:54 | 270 | 676,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 169 | 698,0 | 269 | 700,0 | 319 |
| 05.08.2020 11:29:36 | 270 | 676,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 100 | 698,0 | 200 | 700,0 | 250 |
| 05.08.2020 09:03:09 | 270 | 676,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 100 | 698,0 | 200 | 700,0 | 250 |
| 05.08.2020 09:03:09 | 270 | 676,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 100 | 698,0 | 200 | 700,0 | 250 |
| 05.08.2020 09:03:09 | 270 | 676,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 100 | 698,0 | 200 | 700,0 | 250 |
| 05.08.2020 09:03:06 | 270 | 676,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 100 | 700,0 | 150 | 704,0 | 167 |
| 05.08.2020 09:03:04 | 185 | 666,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 100 | 700,0 | 150 | 704,0 | 167 |
| 05.08.2020 09:03:04 | 185 | 666,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 100 | 700,0 | 150 | 704,0 | 167 |
| 05.08.2020 09:03:04 | 185 | 666,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 100 | 700,0 | 150 | 704,0 | 167 |
| 05.08.2020 09:03:04 | 185 | 666,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 100 | 700,0 | 250 | 704,0 | 267 |
| 05.08.2020 09:00:43 | 285 | 666,0 | 270 | 678,0 | 70 | 680,0 | 690,0 | 100 | 700,0 | 250 | 704,0 | 267 |
| 05.08.2020 09:00:43 | 285 | 666,0 | 270 | 678,0 | 70 | 680,0 | 690,0 | 100 | 700,0 | 250 | 704,0 | 267 |
| 05.08.2020 09:00:43 | 285 | 666,0 | 270 | 678,0 | 70 | 680,0 | 690,0 | 100 | 700,0 | 250 | 704,0 | 267 |
| 05.08.2020 09:00:42 | 285 | 666,0 | 270 | 678,0 | 70 | 680,0 | 690,0 | 100 | 700,0 | 150 | 704,0 | 167 |
| 05.08.2020 09:00:42 | 185 | 666,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 100 | 700,0 | 150 | 704,0 | 167 |
| 05.08.2020 09:00:42 | 185 | 666,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 100 | 700,0 | 150 | 704,0 | 167 |
| 05.08.2020 09:00:42 | 185 | 666,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 100 | 700,0 | 150 | 704,0 | 167 |
| 05.08.2020 09:00:42 | 185 | 666,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 100 | 700,0 | 150 | 702,0 | 250 |
| 05.08.2020 09:00:42 | 185 | 666,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 100 | 700,0 | 150 | 702,0 | 250 |
| 05.08.2020 09:00:42 | 285 | 666,0 | 270 | 678,0 | 170 | 680,0 | 690,0 | 100 | 700,0 | 150 | 702,0 | 250 |
| 05.08.2020 09:00:42 | 285 | 666,0 | 270 | 678,0 | 170 | 680,0 | 690,0 | 100 | 700,0 | 150 | 702,0 | 250 |
| 05.08.2020 09:00:42 | 285 | 666,0 | 270 | 678,0 | 170 | 680,0 | 690,0 | 100 | 700,0 | 150 | 702,0 | 250 |
| 05.08.2020 09:00:41 | 285 | 666,0 | 270 | 678,0 | 170 | 680,0 | 690,0 | 100 | 700,0 | 150 | 704,0 | 167 |
| 05.08.2020 09:00:41 | 285 | 666,0 | 270 | 678,0 | 170 | 680,0 | 690,0 | 100 | 700,0 | 150 | 704,0 | 167 |
| 05.08.2020 09:00:41 | 185 | 666,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 100 | 700,0 | 150 | 704,0 | 167 |
| 05.08.2020 09:00:41 | 185 | 666,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 100 | 700,0 | 150 | 704,0 | 167 |
| 05.08.2020 09:00:41 | 185 | 666,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 100 | 700,0 | 150 | 704,0 | 167 |
| 05.08.2020 09:00:41 | 185 | 666,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 100 | 696,0 | 200 | 700,0 | 250 |
| 05.08.2020 09:00:29 | 270 | 674,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 100 | 696,0 | 200 | 700,0 | 250 |
| 04.08.2020 17:05:07 | 175 | 678,0 | 75 | 680,0 | 5 | 682,0 | 690,0 | 169 | 700,0 | 219 | 704,0 | 236 |
| 04.08.2020 17:00:05 | 175 | 678,0 | 75 | 680,0 | 5 | 682,0 | 690,0 | 169 | 700,0 | 219 | 704,0 | 236 |
| 04.08.2020 17:00:05 | 175 | 678,0 | 75 | 680,0 | 5 | 682,0 | 690,0 | 169 | 700,0 | 219 | 704,0 | 236 |
| 04.08.2020 15:32:36 | 175 | 678,0 | 75 | 680,0 | 5 | 682,0 | 690,0 | 169 | 696,0 | 269 | 700,0 | 319 |
| 04.08.2020 15:32:36 | 175 | 678,0 | 75 | 680,0 | 5 | 682,0 | 690,0 | 169 | 696,0 | 269 | 700,0 | 319 |
| 04.08.2020 15:32:36 | 175 | 678,0 | 75 | 680,0 | 5 | 682,0 | 690,0 | 169 | 696,0 | 269 | 700,0 | 319 |
| 04.08.2020 15:32:33 | 175 | 678,0 | 75 | 680,0 | 5 | 682,0 | 690,0 | 169 | 700,0 | 219 | 704,0 | 236 |