RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2020 15:32:36 | 175 | 678,0 | 75 | 680,0 | 5 | 682,0 | 690,0 | 169 | 696,0 | 269 | 700,0 | 319 |
| 04.08.2020 15:32:36 | 175 | 678,0 | 75 | 680,0 | 5 | 682,0 | 690,0 | 169 | 696,0 | 269 | 700,0 | 319 |
| 04.08.2020 15:32:36 | 175 | 678,0 | 75 | 680,0 | 5 | 682,0 | 690,0 | 169 | 696,0 | 269 | 700,0 | 319 |
| 04.08.2020 15:32:33 | 175 | 678,0 | 75 | 680,0 | 5 | 682,0 | 690,0 | 169 | 700,0 | 219 | 704,0 | 236 |
| 04.08.2020 15:32:33 | 175 | 678,0 | 75 | 680,0 | 5 | 682,0 | 690,0 | 169 | 700,0 | 219 | 704,0 | 236 |
| 04.08.2020 15:32:33 | 175 | 678,0 | 75 | 680,0 | 5 | 682,0 | 690,0 | 169 | 700,0 | 219 | 704,0 | 236 |
| 04.08.2020 15:32:33 | 175 | 678,0 | 75 | 680,0 | 5 | 682,0 | 690,0 | 169 | 700,0 | 219 | 704,0 | 236 |
| 04.08.2020 15:32:32 | 175 | 678,0 | 75 | 680,0 | 5 | 682,0 | 690,0 | 169 | 698,0 | 269 | 700,0 | 319 |
| 04.08.2020 15:11:38 | 175 | 678,0 | 75 | 680,0 | 5 | 682,0 | 690,0 | 169 | 698,0 | 269 | 700,0 | 319 |
| 04.08.2020 15:11:38 | 175 | 678,0 | 75 | 680,0 | 5 | 682,0 | 690,0 | 169 | 698,0 | 269 | 700,0 | 319 |
| 04.08.2020 15:11:38 | 175 | 678,0 | 75 | 680,0 | 5 | 682,0 | 690,0 | 169 | 698,0 | 269 | 700,0 | 319 |
| 04.08.2020 15:11:33 | 175 | 678,0 | 75 | 680,0 | 5 | 682,0 | 690,0 | 169 | 700,0 | 219 | 704,0 | 236 |
| 04.08.2020 15:11:33 | 175 | 678,0 | 75 | 680,0 | 5 | 682,0 | 690,0 | 169 | 700,0 | 219 | 704,0 | 236 |
| 04.08.2020 15:11:33 | 175 | 678,0 | 75 | 680,0 | 5 | 682,0 | 690,0 | 169 | 700,0 | 219 | 704,0 | 236 |
| 04.08.2020 15:11:33 | 175 | 678,0 | 75 | 680,0 | 5 | 682,0 | 690,0 | 169 | 700,0 | 219 | 704,0 | 236 |
| 04.08.2020 15:11:33 | 175 | 678,0 | 75 | 680,0 | 5 | 682,0 | 690,0 | 169 | 696,0 | 269 | 700,0 | 319 |
| 04.08.2020 15:08:41 | 175 | 678,0 | 75 | 680,0 | 5 | 682,0 | 690,0 | 169 | 696,0 | 269 | 700,0 | 319 |
| 04.08.2020 15:08:41 | 175 | 678,0 | 75 | 680,0 | 5 | 682,0 | 690,0 | 169 | 696,0 | 269 | 700,0 | 319 |
| 04.08.2020 15:08:41 | 175 | 678,0 | 75 | 680,0 | 5 | 682,0 | 690,0 | 169 | 696,0 | 269 | 700,0 | 319 |
| 04.08.2020 15:08:37 | 175 | 678,0 | 75 | 680,0 | 5 | 682,0 | 690,0 | 169 | 700,0 | 219 | 704,0 | 236 |
| 04.08.2020 15:08:37 | 175 | 678,0 | 75 | 680,0 | 5 | 682,0 | 690,0 | 169 | 700,0 | 219 | 704,0 | 236 |
| 04.08.2020 15:08:37 | 175 | 678,0 | 75 | 680,0 | 5 | 682,0 | 690,0 | 169 | 700,0 | 219 | 704,0 | 236 |
| 04.08.2020 15:08:37 | 175 | 678,0 | 75 | 680,0 | 5 | 682,0 | 690,0 | 169 | 700,0 | 219 | 704,0 | 236 |
| 04.08.2020 15:08:37 | 175 | 678,0 | 75 | 680,0 | 5 | 682,0 | 690,0 | 169 | 698,0 | 269 | 700,0 | 319 |
| 04.08.2020 14:23:03 | 175 | 678,0 | 75 | 680,0 | 5 | 682,0 | 690,0 | 169 | 698,0 | 269 | 700,0 | 319 |
| 04.08.2020 14:23:03 | 175 | 678,0 | 75 | 680,0 | 5 | 682,0 | 690,0 | 169 | 698,0 | 269 | 700,0 | 319 |
| 04.08.2020 14:23:03 | 175 | 678,0 | 75 | 680,0 | 5 | 682,0 | 690,0 | 169 | 698,0 | 269 | 700,0 | 319 |
| 04.08.2020 12:42:25 | 195 | 678,0 | 95 | 680,0 | 25 | 682,0 | 690,0 | 169 | 698,0 | 269 | 700,0 | 319 |
| 04.08.2020 12:42:25 | 195 | 678,0 | 95 | 680,0 | 25 | 682,0 | 690,0 | 169 | 698,0 | 269 | 700,0 | 319 |
| 04.08.2020 12:36:25 | 270 | 676,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 169 | 698,0 | 269 | 700,0 | 319 |
| 04.08.2020 12:36:25 | 270 | 676,0 | 170 | 678,0 | 70 | 680,0 | 690,0 | 169 | 698,0 | 269 | 700,0 | 319 |
| 04.08.2020 12:12:58 | 270 | 676,0 | 170 | 678,0 | 70 | 680,0 | 688,0 | 25 | 690,0 | 194 | 698,0 | 294 |
| 04.08.2020 12:12:58 | 270 | 676,0 | 170 | 678,0 | 70 | 680,0 | 688,0 | 25 | 690,0 | 194 | 698,0 | 294 |
| 04.08.2020 12:12:58 | 270 | 676,0 | 170 | 678,0 | 70 | 680,0 | 688,0 | 25 | 690,0 | 194 | 698,0 | 294 |
| 04.08.2020 12:02:41 | 300 | 676,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 25 | 690,0 | 194 | 698,0 | 294 |
| 04.08.2020 12:02:41 | 300 | 676,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 25 | 690,0 | 194 | 698,0 | 294 |
| 04.08.2020 12:02:41 | 300 | 676,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 25 | 690,0 | 194 | 698,0 | 294 |
| 04.08.2020 12:02:37 | 300 | 676,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 25 | 690,0 | 194 | 700,0 | 244 |
| 04.08.2020 12:02:37 | 215 | 666,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 25 | 690,0 | 194 | 700,0 | 244 |
| 04.08.2020 12:02:37 | 215 | 666,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 25 | 690,0 | 194 | 700,0 | 244 |
| 04.08.2020 12:02:37 | 215 | 666,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 25 | 690,0 | 194 | 700,0 | 244 |
| 04.08.2020 12:02:37 | 215 | 666,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 25 | 690,0 | 194 | 700,0 | 344 |
| 04.08.2020 12:01:54 | 315 | 666,0 | 300 | 678,0 | 100 | 680,0 | 688,0 | 25 | 690,0 | 194 | 700,0 | 344 |
| 04.08.2020 12:01:54 | 315 | 666,0 | 300 | 678,0 | 100 | 680,0 | 688,0 | 25 | 690,0 | 194 | 700,0 | 344 |
| 04.08.2020 12:01:54 | 315 | 666,0 | 300 | 678,0 | 100 | 680,0 | 688,0 | 25 | 690,0 | 194 | 700,0 | 344 |
| 04.08.2020 12:01:51 | 315 | 666,0 | 300 | 678,0 | 100 | 680,0 | 688,0 | 25 | 690,0 | 194 | 700,0 | 244 |
| 04.08.2020 12:01:51 | 215 | 666,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 25 | 690,0 | 194 | 700,0 | 244 |
| 04.08.2020 12:01:51 | 215 | 666,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 25 | 690,0 | 194 | 700,0 | 244 |
| 04.08.2020 12:01:51 | 215 | 666,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 25 | 690,0 | 194 | 700,0 | 244 |
| 04.08.2020 12:01:50 | 215 | 666,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 25 | 690,0 | 194 | 698,0 | 294 |