RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2020 16:15:00 | 140 | 678,0 | 125 | 680,0 | 25 | 682,0 | 698,0 | 69 | 700,0 | 119 | 702,0 | 219 |
| 30.07.2020 15:41:55 | 140 | 678,0 | 125 | 680,0 | 25 | 682,0 | 698,0 | 69 | 700,0 | 119 | 702,0 | 219 |
| 30.07.2020 15:41:55 | 140 | 678,0 | 125 | 680,0 | 25 | 682,0 | 698,0 | 69 | 700,0 | 119 | 702,0 | 219 |
| 30.07.2020 15:24:29 | 130 | 660,0 | 115 | 678,0 | 100 | 680,0 | 698,0 | 69 | 700,0 | 119 | 702,0 | 219 |
| 30.07.2020 15:24:29 | 130 | 660,0 | 115 | 678,0 | 100 | 680,0 | 698,0 | 69 | 700,0 | 119 | 702,0 | 219 |
| 30.07.2020 15:24:29 | 130 | 660,0 | 115 | 678,0 | 100 | 680,0 | 698,0 | 69 | 700,0 | 119 | 702,0 | 219 |
| 30.07.2020 15:24:27 | 130 | 660,0 | 115 | 678,0 | 100 | 680,0 | 698,0 | 69 | 700,0 | 119 | 704,0 | 136 |
| 30.07.2020 15:24:27 | 130 | 660,0 | 115 | 678,0 | 100 | 680,0 | 698,0 | 69 | 700,0 | 119 | 704,0 | 136 |
| 30.07.2020 15:24:27 | 140 | 640,0 | 30 | 660,0 | 15 | 678,0 | 698,0 | 69 | 700,0 | 119 | 704,0 | 136 |
| 30.07.2020 15:24:27 | 140 | 640,0 | 30 | 660,0 | 15 | 678,0 | 698,0 | 69 | 700,0 | 119 | 704,0 | 136 |
| 30.07.2020 15:24:27 | 140 | 640,0 | 30 | 660,0 | 15 | 678,0 | 698,0 | 69 | 700,0 | 119 | 704,0 | 136 |
| 30.07.2020 15:24:27 | 140 | 640,0 | 30 | 660,0 | 15 | 678,0 | 698,0 | 69 | 700,0 | 219 | 704,0 | 236 |
| 30.07.2020 15:24:27 | 140 | 640,0 | 30 | 660,0 | 15 | 678,0 | 698,0 | 69 | 700,0 | 219 | 704,0 | 236 |
| 30.07.2020 15:22:30 | 240 | 640,0 | 130 | 660,0 | 115 | 678,0 | 698,0 | 69 | 700,0 | 219 | 704,0 | 236 |
| 30.07.2020 15:22:30 | 240 | 640,0 | 130 | 660,0 | 115 | 678,0 | 698,0 | 69 | 700,0 | 219 | 704,0 | 236 |
| 30.07.2020 15:22:30 | 240 | 640,0 | 130 | 660,0 | 115 | 678,0 | 698,0 | 69 | 700,0 | 219 | 704,0 | 236 |
| 30.07.2020 15:22:28 | 240 | 640,0 | 130 | 660,0 | 115 | 678,0 | 698,0 | 69 | 700,0 | 119 | 704,0 | 136 |
| 30.07.2020 15:22:28 | 240 | 640,0 | 130 | 660,0 | 115 | 678,0 | 698,0 | 69 | 700,0 | 119 | 704,0 | 136 |
| 30.07.2020 15:22:28 | 140 | 640,0 | 30 | 660,0 | 15 | 678,0 | 698,0 | 69 | 700,0 | 119 | 704,0 | 136 |
| 30.07.2020 15:22:28 | 140 | 640,0 | 30 | 660,0 | 15 | 678,0 | 698,0 | 69 | 700,0 | 119 | 704,0 | 136 |
| 30.07.2020 15:22:28 | 140 | 640,0 | 30 | 660,0 | 15 | 678,0 | 698,0 | 69 | 700,0 | 119 | 704,0 | 136 |
| 30.07.2020 15:22:28 | 140 | 640,0 | 30 | 660,0 | 15 | 678,0 | 698,0 | 69 | 700,0 | 119 | 704,0 | 136 |
| 30.07.2020 15:22:28 | 140 | 640,0 | 30 | 660,0 | 15 | 678,0 | 698,0 | 169 | 700,0 | 219 | 704,0 | 236 |
| 30.07.2020 13:39:36 | 130 | 660,0 | 115 | 676,0 | 15 | 678,0 | 698,0 | 169 | 700,0 | 219 | 704,0 | 236 |
| 30.07.2020 13:39:36 | 130 | 660,0 | 115 | 676,0 | 15 | 678,0 | 698,0 | 169 | 700,0 | 219 | 704,0 | 236 |
| 30.07.2020 13:18:58 | 225 | 640,0 | 115 | 660,0 | 100 | 676,0 | 698,0 | 169 | 700,0 | 219 | 704,0 | 236 |
| 30.07.2020 13:18:58 | 225 | 640,0 | 115 | 660,0 | 100 | 676,0 | 698,0 | 169 | 700,0 | 219 | 704,0 | 236 |
| 30.07.2020 13:18:50 | 225 | 640,0 | 115 | 660,0 | 100 | 676,0 | 698,0 | 100 | 700,0 | 150 | 704,0 | 167 |
| 30.07.2020 13:18:50 | 225 | 640,0 | 115 | 660,0 | 100 | 676,0 | 698,0 | 100 | 700,0 | 150 | 704,0 | 167 |
| 30.07.2020 13:18:50 | 225 | 640,0 | 115 | 660,0 | 100 | 676,0 | 698,0 | 100 | 700,0 | 150 | 704,0 | 167 |
| 30.07.2020 13:18:50 | 225 | 640,0 | 115 | 660,0 | 100 | 676,0 | 698,0 | 100 | 700,0 | 150 | 704,0 | 167 |
| 30.07.2020 13:18:47 | 225 | 640,0 | 115 | 660,0 | 100 | 676,0 | 700,0 | 50 | 704,0 | 67 | 710,0 | 77 |
| 30.07.2020 13:18:47 | 225 | 640,0 | 115 | 660,0 | 100 | 676,0 | 700,0 | 50 | 704,0 | 67 | 710,0 | 77 |
| 30.07.2020 13:18:47 | 145 | 612,0 | 125 | 640,0 | 15 | 660,0 | 700,0 | 50 | 704,0 | 67 | 710,0 | 77 |
| 30.07.2020 13:18:47 | 145 | 612,0 | 125 | 640,0 | 15 | 660,0 | 700,0 | 50 | 704,0 | 67 | 710,0 | 77 |
| 30.07.2020 13:18:47 | 145 | 612,0 | 125 | 640,0 | 15 | 660,0 | 700,0 | 50 | 704,0 | 67 | 710,0 | 77 |
| 30.07.2020 13:18:47 | 145 | 612,0 | 125 | 640,0 | 15 | 660,0 | 700,0 | 50 | 704,0 | 67 | 710,0 | 77 |
| 30.07.2020 13:18:47 | 145 | 612,0 | 125 | 640,0 | 15 | 660,0 | 700,0 | 150 | 704,0 | 167 | 710,0 | 177 |
| 30.07.2020 13:18:47 | 145 | 612,0 | 125 | 640,0 | 15 | 660,0 | 700,0 | 150 | 704,0 | 167 | 710,0 | 177 |
| 30.07.2020 13:18:22 | 225 | 640,0 | 115 | 660,0 | 100 | 678,0 | 700,0 | 150 | 704,0 | 167 | 710,0 | 177 |
| 30.07.2020 13:18:22 | 225 | 640,0 | 115 | 660,0 | 100 | 678,0 | 700,0 | 150 | 704,0 | 167 | 710,0 | 177 |
| 30.07.2020 13:18:22 | 225 | 640,0 | 115 | 660,0 | 100 | 678,0 | 700,0 | 150 | 704,0 | 167 | 710,0 | 177 |
| 30.07.2020 13:18:22 | 225 | 640,0 | 115 | 660,0 | 100 | 678,0 | 700,0 | 150 | 704,0 | 167 | 710,0 | 177 |
| 30.07.2020 13:18:18 | 225 | 640,0 | 115 | 660,0 | 100 | 678,0 | 700,0 | 50 | 704,0 | 67 | 710,0 | 77 |
| 30.07.2020 13:18:18 | 225 | 640,0 | 115 | 660,0 | 100 | 678,0 | 700,0 | 50 | 704,0 | 67 | 710,0 | 77 |
| 30.07.2020 13:18:17 | 145 | 612,0 | 125 | 640,0 | 15 | 660,0 | 700,0 | 50 | 704,0 | 67 | 710,0 | 77 |
| 30.07.2020 13:18:17 | 145 | 612,0 | 125 | 640,0 | 15 | 660,0 | 700,0 | 50 | 704,0 | 67 | 710,0 | 77 |
| 30.07.2020 13:18:17 | 145 | 612,0 | 125 | 640,0 | 15 | 660,0 | 700,0 | 50 | 704,0 | 67 | 710,0 | 77 |
| 30.07.2020 13:18:17 | 145 | 612,0 | 125 | 640,0 | 15 | 660,0 | 700,0 | 50 | 704,0 | 67 | 710,0 | 77 |
| 30.07.2020 13:18:17 | 145 | 612,0 | 125 | 640,0 | 15 | 660,0 | 698,0 | 100 | 700,0 | 150 | 704,0 | 167 |