RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2020 16:48:57 | 215 | 642,0 | 115 | 660,0 | 100 | 672,0 | 684,0 | 100 | 694,0 | 400 | 700,0 | 415 |
| 27.07.2020 15:57:08 | 225 | 640,0 | 115 | 660,0 | 100 | 672,0 | 684,0 | 100 | 694,0 | 400 | 700,0 | 415 |
| 27.07.2020 15:56:33 | 225 | 640,0 | 115 | 660,0 | 100 | 672,0 | 684,0 | 100 | 694,0 | 400 | 700,0 | 415 |
| 27.07.2020 15:52:40 | 230 | 612,0 | 210 | 640,0 | 100 | 672,0 | 684,0 | 100 | 694,0 | 400 | 700,0 | 415 |
| 27.07.2020 15:47:42 | 230 | 612,0 | 210 | 640,0 | 100 | 672,0 | 684,0 | 100 | 694,0 | 400 | 700,0 | 415 |
| 27.07.2020 15:47:40 | 230 | 612,0 | 210 | 640,0 | 100 | 672,0 | 684,0 | 100 | 694,0 | 300 | 700,0 | 315 |
| 27.07.2020 15:47:40 | 230 | 612,0 | 210 | 640,0 | 100 | 672,0 | 684,0 | 100 | 694,0 | 300 | 700,0 | 315 |
| 27.07.2020 15:47:40 | 140 | 610,0 | 130 | 612,0 | 110 | 640,0 | 684,0 | 100 | 694,0 | 300 | 700,0 | 315 |
| 27.07.2020 15:47:40 | 140 | 610,0 | 130 | 612,0 | 110 | 640,0 | 684,0 | 100 | 692,0 | 200 | 694,0 | 400 |
| 27.07.2020 15:47:40 | 140 | 610,0 | 130 | 612,0 | 110 | 640,0 | 684,0 | 100 | 692,0 | 200 | 694,0 | 400 |
| 27.07.2020 15:03:18 | 230 | 612,0 | 210 | 640,0 | 100 | 670,0 | 684,0 | 100 | 692,0 | 200 | 694,0 | 400 |
| 27.07.2020 15:03:17 | 230 | 612,0 | 210 | 640,0 | 100 | 670,0 | 684,0 | 100 | 694,0 | 300 | 700,0 | 315 |
| 27.07.2020 15:03:17 | 230 | 612,0 | 210 | 640,0 | 100 | 670,0 | 684,0 | 100 | 694,0 | 300 | 700,0 | 315 |
| 27.07.2020 15:03:17 | 140 | 610,0 | 130 | 612,0 | 110 | 640,0 | 684,0 | 100 | 694,0 | 300 | 700,0 | 315 |
| 27.07.2020 15:03:16 | 140 | 610,0 | 130 | 612,0 | 110 | 640,0 | 684,0 | 100 | 694,0 | 300 | 696,0 | 400 |
| 27.07.2020 15:03:16 | 140 | 610,0 | 130 | 612,0 | 110 | 640,0 | 684,0 | 100 | 694,0 | 300 | 696,0 | 400 |
| 27.07.2020 14:44:57 | 230 | 612,0 | 210 | 640,0 | 100 | 674,0 | 684,0 | 100 | 694,0 | 300 | 696,0 | 400 |
| 27.07.2020 14:44:54 | 230 | 612,0 | 210 | 640,0 | 100 | 674,0 | 684,0 | 100 | 694,0 | 300 | 700,0 | 315 |
| 27.07.2020 14:44:54 | 230 | 612,0 | 210 | 640,0 | 100 | 674,0 | 684,0 | 100 | 694,0 | 300 | 700,0 | 315 |
| 27.07.2020 14:44:54 | 140 | 610,0 | 130 | 612,0 | 110 | 640,0 | 684,0 | 100 | 694,0 | 300 | 700,0 | 315 |
| 27.07.2020 14:44:53 | 140 | 610,0 | 130 | 612,0 | 110 | 640,0 | 684,0 | 100 | 694,0 | 300 | 698,0 | 400 |
| 27.07.2020 14:44:53 | 140 | 610,0 | 130 | 612,0 | 110 | 640,0 | 684,0 | 100 | 694,0 | 300 | 698,0 | 400 |
| 27.07.2020 14:25:08 | 230 | 612,0 | 210 | 640,0 | 100 | 676,0 | 684,0 | 100 | 694,0 | 300 | 698,0 | 400 |
| 27.07.2020 14:25:05 | 230 | 612,0 | 210 | 640,0 | 100 | 676,0 | 684,0 | 100 | 694,0 | 300 | 700,0 | 315 |
| 27.07.2020 14:25:05 | 230 | 612,0 | 210 | 640,0 | 100 | 676,0 | 684,0 | 100 | 694,0 | 300 | 700,0 | 315 |
| 27.07.2020 14:25:04 | 140 | 610,0 | 130 | 612,0 | 110 | 640,0 | 684,0 | 100 | 694,0 | 300 | 700,0 | 315 |
| 27.07.2020 14:25:04 | 140 | 610,0 | 130 | 612,0 | 110 | 640,0 | 684,0 | 100 | 694,0 | 300 | 700,0 | 315 |
| 27.07.2020 14:25:04 | 140 | 610,0 | 130 | 612,0 | 110 | 640,0 | 684,0 | 100 | 694,0 | 300 | 700,0 | 315 |
| 27.07.2020 14:12:54 | 230 | 612,0 | 210 | 640,0 | 100 | 680,0 | 684,0 | 100 | 694,0 | 300 | 700,0 | 315 |
| 27.07.2020 14:12:53 | 230 | 612,0 | 210 | 640,0 | 100 | 680,0 | 684,0 | 100 | 694,0 | 300 | 700,0 | 315 |
| 27.07.2020 14:12:53 | 230 | 612,0 | 210 | 640,0 | 100 | 680,0 | 684,0 | 100 | 694,0 | 300 | 700,0 | 315 |
| 27.07.2020 14:12:53 | 140 | 610,0 | 130 | 612,0 | 110 | 640,0 | 684,0 | 100 | 694,0 | 300 | 700,0 | 315 |
| 27.07.2020 14:12:52 | 140 | 610,0 | 130 | 612,0 | 110 | 640,0 | 684,0 | 100 | 694,0 | 300 | 698,0 | 400 |
| 27.07.2020 14:12:52 | 140 | 610,0 | 130 | 612,0 | 110 | 640,0 | 684,0 | 100 | 694,0 | 300 | 698,0 | 400 |
| 27.07.2020 14:11:46 | 230 | 612,0 | 210 | 640,0 | 100 | 676,0 | 684,0 | 100 | 694,0 | 300 | 698,0 | 400 |
| 27.07.2020 14:11:43 | 230 | 612,0 | 210 | 640,0 | 100 | 676,0 | 684,0 | 100 | 694,0 | 300 | 700,0 | 315 |
| 27.07.2020 14:11:43 | 230 | 612,0 | 210 | 640,0 | 100 | 676,0 | 684,0 | 100 | 694,0 | 300 | 700,0 | 315 |
| 27.07.2020 14:11:38 | 140 | 610,0 | 130 | 612,0 | 110 | 640,0 | 684,0 | 100 | 694,0 | 300 | 700,0 | 315 |
| 27.07.2020 14:11:38 | 140 | 610,0 | 130 | 612,0 | 110 | 640,0 | 684,0 | 100 | 694,0 | 300 | 700,0 | 315 |
| 27.07.2020 14:11:38 | 140 | 610,0 | 130 | 612,0 | 110 | 640,0 | 684,0 | 100 | 694,0 | 300 | 700,0 | 315 |
| 27.07.2020 14:04:47 | 230 | 612,0 | 210 | 640,0 | 100 | 678,0 | 684,0 | 100 | 694,0 | 300 | 700,0 | 315 |
| 27.07.2020 14:04:47 | 230 | 612,0 | 210 | 640,0 | 100 | 678,0 | 684,0 | 100 | 694,0 | 300 | 700,0 | 315 |
| 27.07.2020 14:04:42 | 140 | 610,0 | 130 | 612,0 | 110 | 640,0 | 684,0 | 100 | 694,0 | 300 | 700,0 | 315 |
| 27.07.2020 14:04:42 | 140 | 610,0 | 130 | 612,0 | 110 | 640,0 | 684,0 | 100 | 694,0 | 300 | 700,0 | 315 |
| 27.07.2020 14:04:42 | 140 | 610,0 | 130 | 612,0 | 110 | 640,0 | 684,0 | 100 | 694,0 | 300 | 700,0 | 315 |
| 27.07.2020 13:59:16 | 230 | 612,0 | 210 | 640,0 | 100 | 678,0 | 684,0 | 100 | 694,0 | 300 | 700,0 | 315 |
| 27.07.2020 13:59:16 | 230 | 612,0 | 210 | 640,0 | 100 | 678,0 | 684,0 | 100 | 694,0 | 300 | 700,0 | 315 |
| 27.07.2020 13:59:16 | 140 | 610,0 | 130 | 612,0 | 110 | 640,0 | 684,0 | 100 | 694,0 | 300 | 700,0 | 315 |
| 27.07.2020 13:59:16 | 140 | 610,0 | 130 | 612,0 | 110 | 640,0 | 684,0 | 100 | 694,0 | 300 | 700,0 | 315 |
| 27.07.2020 13:59:16 | 140 | 610,0 | 130 | 612,0 | 110 | 640,0 | 684,0 | 100 | 694,0 | 300 | 700,0 | 315 |