RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2020 14:45:51 | 320 | 612,0 | 300 | 620,0 | 200 | 666,0 | 676,0 | 25 | 678,0 | 41 | 684,0 | 141 |
| 23.07.2020 14:45:49 | 320 | 612,0 | 300 | 620,0 | 200 | 666,0 | 676,0 | 25 | 678,0 | 41 | 684,0 | 141 |
| 23.07.2020 14:45:49 | 320 | 612,0 | 300 | 620,0 | 200 | 666,0 | 676,0 | 25 | 678,0 | 41 | 684,0 | 141 |
| 23.07.2020 14:45:48 | 220 | 612,0 | 200 | 620,0 | 100 | 666,0 | 676,0 | 25 | 678,0 | 41 | 684,0 | 141 |
| 23.07.2020 14:45:48 | 220 | 612,0 | 200 | 620,0 | 100 | 666,0 | 676,0 | 25 | 678,0 | 41 | 684,0 | 141 |
| 23.07.2020 14:45:48 | 220 | 612,0 | 200 | 620,0 | 100 | 666,0 | 676,0 | 25 | 678,0 | 41 | 684,0 | 141 |
| 23.07.2020 11:44:11 | 300 | 620,0 | 200 | 666,0 | 100 | 668,0 | 676,0 | 25 | 678,0 | 41 | 684,0 | 141 |
| 23.07.2020 11:44:09 | 300 | 620,0 | 200 | 666,0 | 100 | 668,0 | 676,0 | 25 | 678,0 | 41 | 684,0 | 141 |
| 23.07.2020 11:44:09 | 300 | 620,0 | 200 | 666,0 | 100 | 668,0 | 676,0 | 25 | 678,0 | 41 | 684,0 | 141 |
| 23.07.2020 11:44:09 | 220 | 612,0 | 200 | 620,0 | 100 | 666,0 | 676,0 | 25 | 678,0 | 41 | 684,0 | 141 |
| 23.07.2020 11:44:09 | 220 | 612,0 | 200 | 620,0 | 100 | 666,0 | 676,0 | 25 | 678,0 | 41 | 684,0 | 141 |
| 23.07.2020 11:44:09 | 220 | 612,0 | 200 | 620,0 | 100 | 666,0 | 676,0 | 25 | 678,0 | 41 | 684,0 | 141 |
| 23.07.2020 09:45:16 | 320 | 612,0 | 300 | 620,0 | 200 | 666,0 | 676,0 | 25 | 678,0 | 41 | 684,0 | 141 |
| 23.07.2020 09:04:01 | 230 | 610,0 | 220 | 612,0 | 200 | 666,0 | 676,0 | 25 | 678,0 | 41 | 684,0 | 141 |
| 23.07.2020 09:03:59 | 230 | 610,0 | 220 | 612,0 | 200 | 666,0 | 676,0 | 25 | 678,0 | 41 | 684,0 | 141 |
| 23.07.2020 09:03:59 | 230 | 610,0 | 220 | 612,0 | 200 | 666,0 | 676,0 | 25 | 678,0 | 41 | 684,0 | 141 |
| 23.07.2020 09:03:59 | 130 | 610,0 | 120 | 612,0 | 100 | 666,0 | 676,0 | 25 | 678,0 | 41 | 684,0 | 141 |
| 23.07.2020 09:03:59 | 130 | 610,0 | 120 | 612,0 | 100 | 666,0 | 676,0 | 25 | 678,0 | 41 | 684,0 | 141 |
| 23.07.2020 09:03:07 | 220 | 612,0 | 200 | 664,0 | 100 | 666,0 | 676,0 | 25 | 678,0 | 41 | 684,0 | 141 |
| 23.07.2020 09:03:04 | 220 | 612,0 | 200 | 664,0 | 100 | 666,0 | 676,0 | 25 | 678,0 | 41 | 684,0 | 141 |
| 23.07.2020 09:03:04 | 130 | 610,0 | 120 | 612,0 | 100 | 666,0 | 676,0 | 25 | 678,0 | 41 | 684,0 | 141 |
| 23.07.2020 09:03:04 | 130 | 610,0 | 120 | 612,0 | 100 | 666,0 | 676,0 | 25 | 678,0 | 41 | 684,0 | 241 |
| 23.07.2020 09:00:36 | 220 | 612,0 | 200 | 662,0 | 100 | 666,0 | 676,0 | 25 | 678,0 | 41 | 684,0 | 241 |
| 23.07.2020 09:00:36 | 220 | 612,0 | 200 | 662,0 | 100 | 666,0 | 676,0 | 25 | 678,0 | 41 | 684,0 | 141 |
| 23.07.2020 09:00:36 | 130 | 610,0 | 120 | 612,0 | 100 | 666,0 | 676,0 | 25 | 678,0 | 41 | 684,0 | 141 |
| 23.07.2020 09:00:35 | 130 | 610,0 | 120 | 612,0 | 100 | 666,0 | 676,0 | 25 | 678,0 | 41 | 684,0 | 141 |
| 23.07.2020 09:00:35 | 130 | 610,0 | 120 | 612,0 | 100 | 666,0 | 676,0 | 25 | 678,0 | 41 | 684,0 | 141 |
| 23.07.2020 09:00:25 | 220 | 612,0 | 200 | 666,0 | 100 | 668,0 | 676,0 | 25 | 678,0 | 41 | 684,0 | 141 |
| 22.07.2020 17:05:07 | 300 | 620,0 | 200 | 666,0 | 100 | 668,0 | 676,0 | 25 | 678,0 | 41 | 684,0 | 141 |
| 22.07.2020 16:48:43 | 300 | 620,0 | 200 | 666,0 | 100 | 668,0 | 676,0 | 25 | 678,0 | 41 | 684,0 | 141 |
| 22.07.2020 16:47:55 | 300 | 620,0 | 200 | 666,0 | 100 | 668,0 | 676,0 | 25 | 678,0 | 41 | 684,0 | 141 |
| 22.07.2020 16:47:55 | 300 | 620,0 | 200 | 666,0 | 100 | 668,0 | 676,0 | 25 | 678,0 | 41 | 684,0 | 141 |
| 22.07.2020 16:47:32 | 300 | 620,0 | 200 | 666,0 | 100 | 668,0 | 678,0 | 16 | 684,0 | 116 | 690,0 | 216 |
| 22.07.2020 16:47:32 | 300 | 620,0 | 200 | 666,0 | 100 | 668,0 | 678,0 | 16 | 684,0 | 116 | 690,0 | 216 |
| 22.07.2020 16:47:09 | 300 | 620,0 | 200 | 666,0 | 100 | 668,0 | 676,0 | 30 | 678,0 | 46 | 684,0 | 146 |
| 22.07.2020 16:47:09 | 300 | 620,0 | 200 | 666,0 | 100 | 668,0 | 676,0 | 30 | 678,0 | 46 | 684,0 | 146 |
| 22.07.2020 16:46:28 | 300 | 620,0 | 200 | 666,0 | 100 | 668,0 | 678,0 | 16 | 684,0 | 116 | 690,0 | 216 |
| 22.07.2020 16:03:12 | 300 | 620,0 | 200 | 666,0 | 100 | 668,0 | 678,0 | 16 | 682,0 | 46 | 684,0 | 146 |
| 22.07.2020 11:45:01 | 300 | 620,0 | 200 | 666,0 | 100 | 668,0 | 678,0 | 16 | 682,0 | 46 | 684,0 | 146 |
| 22.07.2020 11:44:58 | 300 | 620,0 | 200 | 666,0 | 100 | 668,0 | 678,0 | 16 | 682,0 | 46 | 684,0 | 146 |
| 22.07.2020 11:44:58 | 300 | 620,0 | 200 | 666,0 | 100 | 668,0 | 678,0 | 16 | 682,0 | 46 | 684,0 | 146 |
| 22.07.2020 11:44:58 | 220 | 612,0 | 200 | 620,0 | 100 | 666,0 | 678,0 | 16 | 682,0 | 46 | 684,0 | 146 |
| 22.07.2020 11:44:57 | 220 | 612,0 | 200 | 620,0 | 100 | 666,0 | 678,0 | 16 | 682,0 | 46 | 684,0 | 146 |
| 22.07.2020 11:44:57 | 220 | 612,0 | 200 | 620,0 | 100 | 666,0 | 678,0 | 16 | 682,0 | 46 | 684,0 | 146 |
| 22.07.2020 11:43:17 | 320 | 612,0 | 300 | 620,0 | 200 | 666,0 | 678,0 | 16 | 682,0 | 46 | 684,0 | 146 |
| 22.07.2020 11:43:17 | 320 | 612,0 | 300 | 620,0 | 200 | 666,0 | 678,0 | 16 | 682,0 | 46 | 684,0 | 146 |
| 22.07.2020 11:14:14 | 320 | 612,0 | 300 | 620,0 | 200 | 666,0 | 682,0 | 30 | 684,0 | 130 | 688,0 | 230 |
| 22.07.2020 11:14:10 | 320 | 612,0 | 300 | 620,0 | 200 | 666,0 | 682,0 | 30 | 684,0 | 130 | 694,0 | 330 |
| 22.07.2020 11:14:10 | 320 | 612,0 | 300 | 620,0 | 200 | 666,0 | 682,0 | 30 | 684,0 | 130 | 694,0 | 330 |
| 22.07.2020 11:14:10 | 220 | 612,0 | 200 | 620,0 | 100 | 666,0 | 682,0 | 30 | 684,0 | 130 | 694,0 | 330 |