RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2020 14:07:16 | 215 | 660,0 | 200 | 666,0 | 100 | 672,0 | 680,0 | 69 | 682,0 | 90 | 684,0 | 190 |
| 17.07.2020 14:07:16 | 215 | 660,0 | 200 | 666,0 | 100 | 672,0 | 680,0 | 69 | 682,0 | 90 | 684,0 | 190 |
| 17.07.2020 13:00:55 | 215 | 660,0 | 200 | 666,0 | 100 | 672,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 13:00:52 | 215 | 660,0 | 200 | 666,0 | 100 | 672,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 13:00:52 | 215 | 660,0 | 200 | 666,0 | 100 | 672,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 13:00:52 | 135 | 612,0 | 115 | 660,0 | 100 | 666,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 13:00:52 | 135 | 612,0 | 115 | 660,0 | 100 | 666,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 13:00:52 | 135 | 612,0 | 115 | 660,0 | 100 | 666,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 11:16:43 | 215 | 660,0 | 200 | 666,0 | 100 | 674,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 11:16:40 | 215 | 660,0 | 200 | 666,0 | 100 | 674,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 11:16:40 | 215 | 660,0 | 200 | 666,0 | 100 | 674,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 11:16:40 | 135 | 612,0 | 115 | 660,0 | 100 | 666,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 11:16:40 | 135 | 612,0 | 115 | 660,0 | 100 | 666,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 11:16:40 | 135 | 612,0 | 115 | 660,0 | 100 | 666,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 10:48:07 | 215 | 660,0 | 200 | 666,0 | 100 | 672,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 10:48:03 | 215 | 660,0 | 200 | 666,0 | 100 | 672,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 10:48:03 | 215 | 660,0 | 200 | 666,0 | 100 | 672,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 10:48:03 | 135 | 612,0 | 115 | 660,0 | 100 | 666,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 10:48:03 | 135 | 612,0 | 115 | 660,0 | 100 | 666,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 10:48:03 | 135 | 612,0 | 115 | 660,0 | 100 | 666,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 10:31:03 | 215 | 660,0 | 200 | 666,0 | 100 | 674,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 10:31:00 | 215 | 660,0 | 200 | 666,0 | 100 | 674,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 10:31:00 | 215 | 660,0 | 200 | 666,0 | 100 | 674,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 10:31:00 | 135 | 612,0 | 115 | 660,0 | 100 | 666,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 10:31:00 | 135 | 612,0 | 115 | 660,0 | 100 | 666,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 10:31:00 | 135 | 612,0 | 115 | 660,0 | 100 | 666,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 10:18:50 | 215 | 660,0 | 200 | 666,0 | 100 | 672,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 09:47:02 | 135 | 612,0 | 115 | 660,0 | 100 | 672,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 09:47:00 | 135 | 612,0 | 115 | 660,0 | 100 | 672,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 09:47:00 | 135 | 612,0 | 115 | 660,0 | 100 | 672,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 09:46:59 | 45 | 610,0 | 35 | 612,0 | 15 | 660,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 09:46:59 | 45 | 610,0 | 35 | 612,0 | 15 | 660,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 09:46:59 | 45 | 610,0 | 35 | 612,0 | 15 | 660,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 09:38:59 | 135 | 612,0 | 115 | 660,0 | 100 | 674,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 09:38:57 | 135 | 612,0 | 115 | 660,0 | 100 | 674,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 09:38:57 | 135 | 612,0 | 115 | 660,0 | 100 | 674,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 09:38:57 | 45 | 610,0 | 35 | 612,0 | 15 | 660,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 09:38:56 | 45 | 610,0 | 35 | 612,0 | 15 | 660,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 09:38:56 | 45 | 610,0 | 35 | 612,0 | 15 | 660,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 09:29:36 | 135 | 612,0 | 115 | 660,0 | 100 | 672,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 09:29:36 | 135 | 612,0 | 115 | 660,0 | 100 | 672,0 | 682,0 | 21 | 684,0 | 121 | 686,0 | 146 |
| 17.07.2020 09:24:25 | 135 | 612,0 | 115 | 660,0 | 100 | 672,0 | 684,0 | 100 | 686,0 | 125 | 694,0 | 425 |
| 17.07.2020 09:24:21 | 135 | 612,0 | 115 | 660,0 | 100 | 672,0 | 684,0 | 100 | 686,0 | 125 | 694,0 | 325 |
| 17.07.2020 09:24:21 | 135 | 612,0 | 115 | 660,0 | 100 | 672,0 | 684,0 | 100 | 686,0 | 125 | 694,0 | 325 |
| 17.07.2020 09:24:20 | 45 | 610,0 | 35 | 612,0 | 15 | 660,0 | 684,0 | 100 | 686,0 | 125 | 694,0 | 325 |
| 17.07.2020 09:24:20 | 45 | 610,0 | 35 | 612,0 | 15 | 660,0 | 684,0 | 100 | 686,0 | 125 | 694,0 | 325 |
| 17.07.2020 09:24:20 | 45 | 610,0 | 35 | 612,0 | 15 | 660,0 | 684,0 | 100 | 686,0 | 125 | 694,0 | 325 |
| 17.07.2020 09:10:26 | 135 | 612,0 | 115 | 660,0 | 100 | 674,0 | 684,0 | 100 | 686,0 | 125 | 694,0 | 325 |
| 17.07.2020 09:02:13 | 135 | 612,0 | 115 | 660,0 | 100 | 674,0 | 684,0 | 100 | 686,0 | 155 | 694,0 | 355 |
| 17.07.2020 09:02:05 | 135 | 612,0 | 115 | 660,0 | 100 | 674,0 | 684,0 | 100 | 686,0 | 155 | 694,0 | 355 |