RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2020 14:14:14 | 510 | 672,0 | 310 | 688,0 | 30 | 694,0 | 698,0 | 69 | 700,0 | 138 | 704,0 | 155 |
| 10.07.2020 14:01:27 | 330 | 672,0 | 130 | 688,0 | 30 | 694,0 | 698,0 | 69 | 700,0 | 138 | 704,0 | 155 |
| 10.07.2020 14:01:27 | 330 | 672,0 | 130 | 688,0 | 30 | 694,0 | 698,0 | 69 | 700,0 | 138 | 704,0 | 155 |
| 10.07.2020 13:30:55 | 315 | 660,0 | 300 | 672,0 | 100 | 688,0 | 698,0 | 69 | 700,0 | 138 | 704,0 | 155 |
| 10.07.2020 13:30:55 | 315 | 660,0 | 300 | 672,0 | 100 | 688,0 | 698,0 | 69 | 700,0 | 138 | 704,0 | 155 |
| 10.07.2020 12:28:54 | 315 | 660,0 | 300 | 672,0 | 100 | 688,0 | 700,0 | 69 | 704,0 | 86 | 706,0 | 386 |
| 10.07.2020 12:28:54 | 315 | 660,0 | 300 | 672,0 | 100 | 688,0 | 700,0 | 69 | 704,0 | 86 | 706,0 | 386 |
| 10.07.2020 11:02:48 | 415 | 660,0 | 400 | 672,0 | 200 | 688,0 | 700,0 | 69 | 704,0 | 86 | 706,0 | 386 |
| 10.07.2020 11:02:45 | 415 | 660,0 | 400 | 672,0 | 200 | 688,0 | 700,0 | 69 | 704,0 | 86 | 706,0 | 386 |
| 10.07.2020 11:02:45 | 415 | 660,0 | 400 | 672,0 | 200 | 688,0 | 700,0 | 69 | 704,0 | 86 | 706,0 | 386 |
| 10.07.2020 11:02:44 | 315 | 660,0 | 300 | 672,0 | 100 | 688,0 | 700,0 | 69 | 704,0 | 86 | 706,0 | 386 |
| 10.07.2020 11:02:44 | 315 | 660,0 | 300 | 672,0 | 100 | 688,0 | 700,0 | 69 | 704,0 | 86 | 706,0 | 386 |
| 10.07.2020 09:24:24 | 400 | 672,0 | 200 | 686,0 | 100 | 688,0 | 700,0 | 69 | 704,0 | 86 | 706,0 | 386 |
| 10.07.2020 09:24:24 | 400 | 672,0 | 200 | 686,0 | 100 | 688,0 | 700,0 | 69 | 704,0 | 86 | 706,0 | 386 |
| 10.07.2020 09:24:09 | 400 | 672,0 | 200 | 686,0 | 100 | 688,0 | 700,0 | 9 | 704,0 | 26 | 706,0 | 326 |
| 10.07.2020 09:24:09 | 400 | 672,0 | 200 | 686,0 | 100 | 688,0 | 700,0 | 9 | 704,0 | 26 | 706,0 | 326 |
| 10.07.2020 09:06:43 | 315 | 660,0 | 300 | 672,0 | 100 | 686,0 | 700,0 | 9 | 704,0 | 26 | 706,0 | 326 |
| 10.07.2020 09:06:41 | 315 | 660,0 | 300 | 672,0 | 100 | 686,0 | 700,0 | 9 | 704,0 | 26 | 706,0 | 326 |
| 10.07.2020 09:06:41 | 315 | 660,0 | 300 | 672,0 | 100 | 686,0 | 700,0 | 9 | 704,0 | 26 | 706,0 | 326 |
| 10.07.2020 09:06:41 | 220 | 600,0 | 215 | 660,0 | 200 | 672,0 | 700,0 | 9 | 704,0 | 26 | 706,0 | 326 |
| 10.07.2020 09:06:40 | 220 | 600,0 | 215 | 660,0 | 200 | 672,0 | 700,0 | 9 | 704,0 | 26 | 706,0 | 426 |
| 10.07.2020 09:06:40 | 220 | 600,0 | 215 | 660,0 | 200 | 672,0 | 700,0 | 9 | 704,0 | 26 | 706,0 | 426 |
| 10.07.2020 09:03:05 | 315 | 660,0 | 300 | 672,0 | 100 | 684,0 | 700,0 | 9 | 704,0 | 26 | 706,0 | 426 |
| 10.07.2020 09:03:04 | 315 | 660,0 | 300 | 672,0 | 100 | 684,0 | 700,0 | 9 | 704,0 | 26 | 706,0 | 326 |
| 10.07.2020 09:03:04 | 315 | 660,0 | 300 | 672,0 | 100 | 684,0 | 700,0 | 9 | 704,0 | 26 | 706,0 | 326 |
| 10.07.2020 09:03:04 | 220 | 600,0 | 215 | 660,0 | 200 | 672,0 | 700,0 | 9 | 704,0 | 26 | 706,0 | 326 |
| 10.07.2020 09:03:04 | 220 | 600,0 | 215 | 660,0 | 200 | 672,0 | 700,0 | 9 | 704,0 | 126 | 706,0 | 426 |
| 10.07.2020 09:03:04 | 220 | 600,0 | 215 | 660,0 | 200 | 672,0 | 700,0 | 9 | 704,0 | 126 | 706,0 | 426 |
| 10.07.2020 09:00:41 | 315 | 660,0 | 300 | 672,0 | 100 | 682,0 | 700,0 | 9 | 704,0 | 126 | 706,0 | 426 |
| 10.07.2020 09:00:41 | 315 | 660,0 | 300 | 672,0 | 100 | 682,0 | 700,0 | 9 | 704,0 | 26 | 706,0 | 326 |
| 10.07.2020 09:00:41 | 315 | 660,0 | 300 | 672,0 | 100 | 682,0 | 700,0 | 9 | 704,0 | 26 | 706,0 | 326 |
| 10.07.2020 09:00:41 | 220 | 600,0 | 215 | 660,0 | 200 | 672,0 | 700,0 | 9 | 704,0 | 26 | 706,0 | 326 |
| 10.07.2020 09:00:41 | 220 | 600,0 | 215 | 660,0 | 200 | 672,0 | 700,0 | 9 | 704,0 | 26 | 706,0 | 326 |
| 10.07.2020 09:00:41 | 220 | 600,0 | 215 | 660,0 | 200 | 672,0 | 700,0 | 9 | 704,0 | 26 | 706,0 | 326 |
| 10.07.2020 09:00:25 | 315 | 660,0 | 300 | 672,0 | 100 | 688,0 | 700,0 | 9 | 704,0 | 26 | 706,0 | 326 |
| 09.07.2020 17:05:08 | 68 | 692,0 | 40 | 694,0 | 9 | 696,0 | 700,0 | 69 | 704,0 | 86 | 706,0 | 386 |
| 09.07.2020 15:55:58 | 68 | 692,0 | 40 | 694,0 | 9 | 696,0 | 700,0 | 69 | 704,0 | 86 | 706,0 | 386 |
| 09.07.2020 15:55:58 | 68 | 692,0 | 40 | 694,0 | 9 | 696,0 | 700,0 | 69 | 704,0 | 86 | 706,0 | 386 |
| 09.07.2020 15:55:58 | 68 | 692,0 | 40 | 694,0 | 9 | 696,0 | 700,0 | 69 | 704,0 | 86 | 706,0 | 386 |
| 09.07.2020 15:55:37 | 109 | 692,0 | 81 | 694,0 | 50 | 696,0 | 700,0 | 69 | 704,0 | 86 | 706,0 | 386 |
| 09.07.2020 15:55:33 | 109 | 692,0 | 81 | 694,0 | 50 | 696,0 | 700,0 | 69 | 704,0 | 86 | 706,0 | 386 |
| 09.07.2020 15:55:33 | 109 | 692,0 | 81 | 694,0 | 50 | 696,0 | 700,0 | 69 | 704,0 | 86 | 706,0 | 386 |
| 09.07.2020 15:50:32 | 109 | 692,0 | 81 | 694,0 | 50 | 696,0 | 700,0 | 69 | 704,0 | 86 | 706,0 | 386 |
| 09.07.2020 15:50:28 | 109 | 692,0 | 81 | 694,0 | 50 | 696,0 | 700,0 | 69 | 704,0 | 86 | 706,0 | 386 |
| 09.07.2020 14:57:36 | 109 | 692,0 | 81 | 694,0 | 50 | 696,0 | 700,0 | 69 | 704,0 | 86 | 706,0 | 386 |
| 09.07.2020 14:57:36 | 109 | 692,0 | 81 | 694,0 | 50 | 696,0 | 700,0 | 69 | 704,0 | 86 | 706,0 | 386 |
| 09.07.2020 14:42:22 | 259 | 690,0 | 59 | 692,0 | 31 | 694,0 | 700,0 | 69 | 704,0 | 86 | 706,0 | 386 |
| 09.07.2020 14:42:22 | 259 | 690,0 | 59 | 692,0 | 31 | 694,0 | 700,0 | 69 | 704,0 | 86 | 706,0 | 386 |
| 09.07.2020 14:26:28 | 259 | 690,0 | 59 | 692,0 | 31 | 694,0 | 700,0 | 9 | 704,0 | 26 | 706,0 | 326 |
| 09.07.2020 14:26:28 | 259 | 690,0 | 59 | 692,0 | 31 | 694,0 | 700,0 | 9 | 704,0 | 26 | 706,0 | 326 |