RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2020 13:41:40 | 158 | 682,0 | 148 | 690,0 | 100 | 694,0 | 704,0 | 25 | 706,0 | 325 | 708,0 | 360 |
| 07.07.2020 13:04:57 | 158 | 682,0 | 148 | 690,0 | 100 | 694,0 | 704,0 | 25 | 706,0 | 325 | 708,0 | 360 |
| 07.07.2020 13:04:57 | 158 | 682,0 | 148 | 690,0 | 100 | 694,0 | 704,0 | 25 | 706,0 | 325 | 708,0 | 360 |
| 07.07.2020 11:36:32 | 158 | 682,0 | 148 | 690,0 | 100 | 694,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 11:36:29 | 158 | 682,0 | 148 | 690,0 | 100 | 694,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 11:36:29 | 158 | 682,0 | 148 | 690,0 | 100 | 694,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 11:36:29 | 89 | 680,0 | 58 | 682,0 | 48 | 690,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 11:36:29 | 89 | 680,0 | 58 | 682,0 | 48 | 690,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 11:36:29 | 89 | 680,0 | 58 | 682,0 | 48 | 690,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 11:36:04 | 158 | 682,0 | 148 | 690,0 | 100 | 692,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 11:36:01 | 158 | 682,0 | 148 | 690,0 | 100 | 692,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 11:36:01 | 158 | 682,0 | 148 | 690,0 | 100 | 692,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 11:36:00 | 89 | 680,0 | 58 | 682,0 | 48 | 690,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 11:36:00 | 89 | 680,0 | 58 | 682,0 | 48 | 690,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 11:36:00 | 89 | 680,0 | 58 | 682,0 | 48 | 690,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 11:15:47 | 189 | 680,0 | 158 | 682,0 | 148 | 690,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 11:15:45 | 189 | 680,0 | 158 | 682,0 | 148 | 690,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 11:15:45 | 189 | 680,0 | 158 | 682,0 | 148 | 690,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 11:15:44 | 89 | 680,0 | 58 | 682,0 | 48 | 690,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 11:15:44 | 89 | 680,0 | 58 | 682,0 | 48 | 690,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 11:15:44 | 89 | 680,0 | 58 | 682,0 | 48 | 690,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 11:15:31 | 158 | 682,0 | 148 | 690,0 | 100 | 692,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 11:15:29 | 158 | 682,0 | 148 | 690,0 | 100 | 692,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 11:15:29 | 158 | 682,0 | 148 | 690,0 | 100 | 692,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 11:15:29 | 89 | 680,0 | 58 | 682,0 | 48 | 690,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 11:15:29 | 89 | 680,0 | 58 | 682,0 | 48 | 690,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 11:15:29 | 89 | 680,0 | 58 | 682,0 | 48 | 690,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 11:14:32 | 189 | 680,0 | 158 | 682,0 | 148 | 690,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 11:14:31 | 189 | 680,0 | 158 | 682,0 | 148 | 690,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 11:14:31 | 189 | 680,0 | 158 | 682,0 | 148 | 690,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 11:14:31 | 89 | 680,0 | 58 | 682,0 | 48 | 690,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 11:14:30 | 89 | 680,0 | 58 | 682,0 | 48 | 690,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 11:14:30 | 89 | 680,0 | 58 | 682,0 | 48 | 690,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 11:12:57 | 158 | 682,0 | 148 | 690,0 | 100 | 692,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 11:12:53 | 158 | 682,0 | 148 | 690,0 | 100 | 692,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 11:12:53 | 158 | 682,0 | 148 | 690,0 | 100 | 692,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 11:12:53 | 89 | 680,0 | 58 | 682,0 | 48 | 690,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 11:12:52 | 89 | 680,0 | 58 | 682,0 | 48 | 690,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 11:12:52 | 89 | 680,0 | 58 | 682,0 | 48 | 690,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 10:46:02 | 158 | 682,0 | 148 | 690,0 | 100 | 696,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 10:46:00 | 158 | 682,0 | 148 | 690,0 | 100 | 696,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 10:46:00 | 158 | 682,0 | 148 | 690,0 | 100 | 696,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 10:46:00 | 89 | 680,0 | 58 | 682,0 | 48 | 690,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 10:46:00 | 89 | 680,0 | 58 | 682,0 | 48 | 690,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 10:46:00 | 89 | 680,0 | 58 | 682,0 | 48 | 690,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 09:32:00 | 158 | 682,0 | 148 | 690,0 | 100 | 698,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 09:31:58 | 158 | 682,0 | 148 | 690,0 | 100 | 698,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 09:31:58 | 158 | 682,0 | 148 | 690,0 | 100 | 698,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 09:31:58 | 89 | 680,0 | 58 | 682,0 | 48 | 690,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |
| 07.07.2020 09:31:58 | 89 | 680,0 | 58 | 682,0 | 48 | 690,0 | 706,0 | 300 | 708,0 | 335 | 710,0 | 355 |