RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2020 15:44:56 | 0 | 0,0 | 428 | 686,0 | 328 | 690,0 | 708,0 | 335 | 710,0 | 365 | 716,0 | 391 |
| 03.07.2020 15:44:56 | 0 | 0,0 | 428 | 686,0 | 328 | 690,0 | 708,0 | 335 | 710,0 | 365 | 716,0 | 391 |
| 03.07.2020 15:44:53 | 0 | 0,0 | 428 | 686,0 | 328 | 690,0 | 708,0 | 235 | 710,0 | 265 | 716,0 | 291 |
| 03.07.2020 15:44:53 | 0 | 0,0 | 0 | 0,0 | 328 | 690,0 | 708,0 | 235 | 710,0 | 265 | 716,0 | 291 |
| 03.07.2020 15:44:53 | 0 | 0,0 | 0 | 0,0 | 328 | 690,0 | 708,0 | 235 | 710,0 | 365 | 716,0 | 391 |
| 03.07.2020 15:25:15 | 0 | 0,0 | 428 | 688,0 | 328 | 690,0 | 708,0 | 235 | 710,0 | 365 | 716,0 | 391 |
| 03.07.2020 15:25:15 | 0 | 0,0 | 428 | 688,0 | 328 | 690,0 | 708,0 | 235 | 710,0 | 365 | 716,0 | 391 |
| 03.07.2020 15:19:43 | 0 | 0,0 | 428 | 688,0 | 328 | 690,0 | 708,0 | 200 | 710,0 | 330 | 716,0 | 356 |
| 03.07.2020 15:19:43 | 0 | 0,0 | 428 | 688,0 | 328 | 690,0 | 708,0 | 200 | 710,0 | 330 | 716,0 | 356 |
| 03.07.2020 15:19:43 | 0 | 0,0 | 428 | 688,0 | 328 | 690,0 | 708,0 | 200 | 710,0 | 330 | 716,0 | 356 |
| 03.07.2020 12:44:58 | 0 | 0,0 | 480 | 688,0 | 380 | 690,0 | 708,0 | 200 | 710,0 | 330 | 716,0 | 356 |
| 03.07.2020 12:44:58 | 0 | 0,0 | 480 | 688,0 | 380 | 690,0 | 708,0 | 200 | 710,0 | 330 | 716,0 | 356 |
| 03.07.2020 12:44:57 | 0 | 0,0 | 480 | 688,0 | 380 | 690,0 | 708,0 | 200 | 710,0 | 330 | 716,0 | 356 |
| 03.07.2020 12:44:57 | 0 | 0,0 | 480 | 688,0 | 380 | 690,0 | 708,0 | 200 | 710,0 | 330 | 716,0 | 356 |
| 03.07.2020 12:39:25 | 0 | 0,0 | 480 | 688,0 | 380 | 690,0 | 710,0 | 130 | 716,0 | 156 | 730,0 | 256 |
| 03.07.2020 12:39:25 | 0 | 0,0 | 480 | 688,0 | 380 | 690,0 | 710,0 | 130 | 716,0 | 156 | 730,0 | 256 |
| 03.07.2020 12:39:21 | 0 | 0,0 | 480 | 688,0 | 380 | 690,0 | 710,0 | 30 | 716,0 | 56 | 730,0 | 156 |
| 03.07.2020 12:39:21 | 0 | 0,0 | 0 | 0,0 | 380 | 690,0 | 710,0 | 30 | 716,0 | 56 | 730,0 | 156 |
| 03.07.2020 12:39:16 | 0 | 0,0 | 480 | 686,0 | 380 | 690,0 | 710,0 | 30 | 716,0 | 56 | 730,0 | 156 |
| 03.07.2020 12:39:16 | 0 | 0,0 | 480 | 686,0 | 380 | 690,0 | 710,0 | 30 | 716,0 | 56 | 730,0 | 156 |
| 03.07.2020 12:39:16 | 0 | 0,0 | 480 | 686,0 | 380 | 690,0 | 710,0 | 30 | 716,0 | 56 | 730,0 | 156 |
| 03.07.2020 12:39:16 | 0 | 0,0 | 480 | 686,0 | 380 | 690,0 | 710,0 | 30 | 716,0 | 56 | 730,0 | 156 |
| 03.07.2020 12:39:16 | 0 | 0,0 | 480 | 686,0 | 380 | 690,0 | 710,0 | 30 | 716,0 | 56 | 730,0 | 156 |
| 03.07.2020 12:38:39 | 0 | 0,0 | 480 | 686,0 | 380 | 690,0 | 708,0 | 200 | 710,0 | 230 | 716,0 | 256 |
| 03.07.2020 12:38:35 | 500 | 674,0 | 480 | 686,0 | 380 | 690,0 | 708,0 | 200 | 710,0 | 230 | 716,0 | 256 |
| 03.07.2020 12:38:06 | 580 | 680,0 | 480 | 686,0 | 380 | 690,0 | 708,0 | 200 | 710,0 | 230 | 716,0 | 256 |
| 03.07.2020 12:38:06 | 580 | 680,0 | 480 | 686,0 | 380 | 690,0 | 708,0 | 200 | 710,0 | 230 | 716,0 | 256 |
| 03.07.2020 12:38:06 | 580 | 680,0 | 480 | 686,0 | 380 | 690,0 | 708,0 | 200 | 710,0 | 230 | 716,0 | 256 |
| 03.07.2020 12:38:06 | 580 | 680,0 | 480 | 686,0 | 380 | 690,0 | 708,0 | 200 | 710,0 | 230 | 716,0 | 256 |
| 03.07.2020 12:38:06 | 580 | 680,0 | 480 | 686,0 | 380 | 690,0 | 708,0 | 200 | 710,0 | 230 | 716,0 | 256 |
| 03.07.2020 12:37:25 | 580 | 680,0 | 480 | 686,0 | 380 | 690,0 | 706,0 | 200 | 708,0 | 400 | 710,0 | 430 |
| 03.07.2020 12:37:25 | 580 | 680,0 | 480 | 686,0 | 380 | 690,0 | 706,0 | 200 | 708,0 | 400 | 710,0 | 430 |
| 03.07.2020 12:36:21 | 680 | 686,0 | 580 | 690,0 | 200 | 704,0 | 706,0 | 200 | 708,0 | 400 | 710,0 | 430 |
| 03.07.2020 12:36:21 | 680 | 686,0 | 580 | 690,0 | 200 | 704,0 | 706,0 | 200 | 708,0 | 400 | 710,0 | 430 |
| 03.07.2020 12:35:55 | 580 | 680,0 | 480 | 686,0 | 380 | 690,0 | 706,0 | 200 | 708,0 | 400 | 710,0 | 430 |
| 03.07.2020 12:35:39 | 510 | 682,0 | 480 | 686,0 | 380 | 690,0 | 706,0 | 200 | 708,0 | 400 | 710,0 | 430 |
| 03.07.2020 12:35:39 | 510 | 682,0 | 480 | 686,0 | 380 | 690,0 | 706,0 | 200 | 708,0 | 400 | 710,0 | 430 |
| 03.07.2020 12:00:23 | 560 | 682,0 | 530 | 686,0 | 430 | 690,0 | 706,0 | 200 | 708,0 | 400 | 710,0 | 430 |
| 03.07.2020 12:00:23 | 560 | 682,0 | 530 | 686,0 | 430 | 690,0 | 706,0 | 200 | 708,0 | 400 | 710,0 | 430 |
| 03.07.2020 10:16:33 | 460 | 682,0 | 430 | 686,0 | 330 | 690,0 | 706,0 | 200 | 708,0 | 400 | 710,0 | 430 |
| 03.07.2020 09:33:15 | 460 | 682,0 | 430 | 686,0 | 330 | 690,0 | 706,0 | 200 | 708,0 | 300 | 710,0 | 330 |
| 03.07.2020 09:01:50 | 460 | 682,0 | 430 | 686,0 | 330 | 690,0 | 706,0 | 200 | 708,0 | 300 | 710,0 | 310 |
| 03.07.2020 09:01:50 | 460 | 682,0 | 430 | 686,0 | 330 | 690,0 | 706,0 | 200 | 708,0 | 300 | 710,0 | 310 |
| 03.07.2020 09:01:50 | 460 | 682,0 | 430 | 686,0 | 330 | 690,0 | 706,0 | 200 | 708,0 | 300 | 710,0 | 310 |
| 03.07.2020 09:01:50 | 460 | 682,0 | 430 | 686,0 | 330 | 690,0 | 706,0 | 200 | 708,0 | 300 | 710,0 | 310 |
| 03.07.2020 09:00:22 | 460 | 682,0 | 430 | 686,0 | 330 | 690,0 | 708,0 | 100 | 710,0 | 110 | 716,0 | 136 |
| 02.07.2020 17:20:13 | 380 | 682,0 | 350 | 690,0 | 100 | 694,0 | 728,0 | 26 | 730,0 | 126 | 758,0 | 151 |
| 02.07.2020 17:20:13 | 380 | 682,0 | 350 | 690,0 | 100 | 694,0 | 728,0 | 26 | 730,0 | 126 | 758,0 | 151 |
| 02.07.2020 17:05:08 | 380 | 682,0 | 350 | 690,0 | 100 | 694,0 | 706,0 | 200 | 710,0 | 210 | 716,0 | 236 |
| 02.07.2020 17:00:05 | 380 | 682,0 | 350 | 690,0 | 100 | 694,0 | 706,0 | 200 | 710,0 | 210 | 716,0 | 236 |