RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2020 16:07:10 | 209 | 682,0 | 179 | 690,0 | 29 | 692,0 | 710,0 | 19 | 712,0 | 119 | 716,0 | 145 |
| 30.06.2020 16:07:10 | 209 | 682,0 | 179 | 690,0 | 29 | 692,0 | 710,0 | 19 | 712,0 | 119 | 716,0 | 145 |
| 30.06.2020 16:07:10 | 209 | 682,0 | 179 | 690,0 | 29 | 692,0 | 712,0 | 100 | 714,0 | 119 | 716,0 | 145 |
| 30.06.2020 16:07:10 | 209 | 682,0 | 179 | 690,0 | 29 | 692,0 | 712,0 | 100 | 714,0 | 119 | 716,0 | 145 |
| 30.06.2020 16:07:07 | 209 | 682,0 | 179 | 690,0 | 29 | 692,0 | 714,0 | 19 | 716,0 | 45 | 730,0 | 145 |
| 30.06.2020 16:07:06 | 109 | 682,0 | 79 | 690,0 | 29 | 692,0 | 714,0 | 19 | 716,0 | 45 | 730,0 | 145 |
| 30.06.2020 16:07:06 | 109 | 682,0 | 79 | 690,0 | 29 | 692,0 | 714,0 | 19 | 716,0 | 45 | 730,0 | 145 |
| 30.06.2020 16:07:06 | 109 | 682,0 | 79 | 690,0 | 29 | 692,0 | 708,0 | 19 | 716,0 | 45 | 730,0 | 145 |
| 30.06.2020 16:07:06 | 109 | 682,0 | 79 | 690,0 | 29 | 692,0 | 708,0 | 19 | 710,0 | 119 | 716,0 | 145 |
| 30.06.2020 15:23:22 | 179 | 688,0 | 79 | 690,0 | 29 | 692,0 | 708,0 | 19 | 710,0 | 119 | 716,0 | 145 |
| 30.06.2020 15:23:22 | 179 | 688,0 | 79 | 690,0 | 29 | 692,0 | 708,0 | 19 | 710,0 | 119 | 716,0 | 145 |
| 30.06.2020 15:21:47 | 179 | 688,0 | 79 | 690,0 | 29 | 692,0 | 710,0 | 100 | 716,0 | 126 | 730,0 | 226 |
| 30.06.2020 15:21:47 | 179 | 688,0 | 79 | 690,0 | 29 | 692,0 | 710,0 | 100 | 716,0 | 126 | 730,0 | 226 |
| 30.06.2020 15:16:36 | 179 | 688,0 | 79 | 690,0 | 29 | 692,0 | 702,0 | 19 | 710,0 | 119 | 716,0 | 145 |
| 30.06.2020 15:16:36 | 179 | 688,0 | 79 | 690,0 | 29 | 692,0 | 702,0 | 19 | 710,0 | 119 | 716,0 | 145 |
| 30.06.2020 13:11:31 | 179 | 688,0 | 79 | 690,0 | 29 | 692,0 | 710,0 | 100 | 716,0 | 126 | 730,0 | 226 |
| 30.06.2020 13:10:52 | 179 | 688,0 | 79 | 690,0 | 29 | 692,0 | 710,0 | 100 | 716,0 | 126 | 730,0 | 226 |
| 30.06.2020 12:58:19 | 179 | 688,0 | 79 | 690,0 | 29 | 692,0 | 710,0 | 100 | 716,0 | 126 | 730,0 | 226 |
| 30.06.2020 12:58:19 | 179 | 688,0 | 79 | 690,0 | 29 | 692,0 | 710,0 | 100 | 716,0 | 126 | 730,0 | 226 |
| 30.06.2020 12:58:18 | 179 | 688,0 | 79 | 690,0 | 29 | 692,0 | 710,0 | 100 | 728,0 | 126 | 730,0 | 226 |
| 30.06.2020 12:58:18 | 179 | 688,0 | 79 | 690,0 | 29 | 692,0 | 710,0 | 100 | 728,0 | 126 | 730,0 | 226 |
| 30.06.2020 12:58:16 | 179 | 688,0 | 79 | 690,0 | 29 | 692,0 | 728,0 | 26 | 730,0 | 126 | 758,0 | 151 |
| 30.06.2020 12:58:16 | 89 | 676,0 | 79 | 690,0 | 29 | 692,0 | 728,0 | 26 | 730,0 | 126 | 758,0 | 151 |
| 30.06.2020 12:58:16 | 89 | 676,0 | 79 | 690,0 | 29 | 692,0 | 728,0 | 26 | 730,0 | 126 | 758,0 | 151 |
| 30.06.2020 12:58:16 | 89 | 676,0 | 79 | 690,0 | 29 | 692,0 | 716,0 | 26 | 730,0 | 126 | 758,0 | 151 |
| 30.06.2020 12:58:16 | 89 | 676,0 | 79 | 690,0 | 29 | 692,0 | 716,0 | 26 | 730,0 | 126 | 758,0 | 151 |
| 30.06.2020 12:58:15 | 89 | 676,0 | 79 | 690,0 | 29 | 692,0 | 712,0 | 100 | 716,0 | 126 | 730,0 | 226 |
| 30.06.2020 12:48:40 | 189 | 676,0 | 179 | 690,0 | 29 | 692,0 | 712,0 | 100 | 716,0 | 126 | 730,0 | 226 |
| 30.06.2020 12:48:40 | 189 | 676,0 | 179 | 690,0 | 29 | 692,0 | 712,0 | 100 | 716,0 | 126 | 730,0 | 226 |
| 30.06.2020 11:59:48 | 180 | 674,0 | 160 | 676,0 | 150 | 690,0 | 712,0 | 100 | 716,0 | 126 | 730,0 | 226 |
| 30.06.2020 09:10:00 | 370 | 672,0 | 170 | 674,0 | 150 | 690,0 | 712,0 | 100 | 716,0 | 126 | 730,0 | 226 |
| 30.06.2020 09:10:00 | 370 | 672,0 | 170 | 674,0 | 150 | 690,0 | 712,0 | 100 | 716,0 | 126 | 730,0 | 226 |
| 30.06.2020 09:09:59 | 370 | 672,0 | 170 | 674,0 | 150 | 690,0 | 712,0 | 100 | 728,0 | 126 | 730,0 | 226 |
| 30.06.2020 09:09:59 | 370 | 672,0 | 170 | 674,0 | 150 | 690,0 | 712,0 | 100 | 728,0 | 126 | 730,0 | 226 |
| 30.06.2020 09:09:57 | 370 | 672,0 | 170 | 674,0 | 150 | 690,0 | 728,0 | 26 | 730,0 | 126 | 758,0 | 151 |
| 30.06.2020 09:09:57 | 370 | 672,0 | 170 | 674,0 | 150 | 690,0 | 728,0 | 26 | 730,0 | 126 | 758,0 | 151 |
| 30.06.2020 09:09:55 | 270 | 672,0 | 70 | 674,0 | 50 | 690,0 | 728,0 | 26 | 730,0 | 126 | 758,0 | 151 |
| 30.06.2020 09:09:55 | 270 | 672,0 | 70 | 674,0 | 50 | 690,0 | 728,0 | 26 | 730,0 | 126 | 758,0 | 151 |
| 30.06.2020 09:09:55 | 270 | 672,0 | 70 | 674,0 | 50 | 690,0 | 716,0 | 26 | 730,0 | 126 | 758,0 | 151 |
| 30.06.2020 09:09:55 | 270 | 672,0 | 70 | 674,0 | 50 | 690,0 | 716,0 | 26 | 730,0 | 126 | 758,0 | 151 |
| 30.06.2020 09:09:55 | 270 | 672,0 | 70 | 674,0 | 50 | 690,0 | 710,0 | 100 | 716,0 | 126 | 730,0 | 226 |
| 30.06.2020 09:07:08 | 170 | 674,0 | 150 | 688,0 | 50 | 690,0 | 710,0 | 100 | 716,0 | 126 | 730,0 | 226 |
| 30.06.2020 09:03:08 | 170 | 674,0 | 150 | 688,0 | 50 | 690,0 | 710,0 | 100 | 716,0 | 126 | 730,0 | 226 |
| 30.06.2020 09:03:08 | 170 | 674,0 | 150 | 688,0 | 50 | 690,0 | 710,0 | 100 | 716,0 | 126 | 730,0 | 226 |
| 30.06.2020 09:03:08 | 170 | 674,0 | 150 | 688,0 | 50 | 690,0 | 710,0 | 100 | 728,0 | 126 | 730,0 | 226 |
| 30.06.2020 09:03:08 | 170 | 674,0 | 150 | 688,0 | 50 | 690,0 | 710,0 | 100 | 728,0 | 126 | 730,0 | 226 |
| 30.06.2020 09:03:04 | 170 | 674,0 | 150 | 688,0 | 50 | 690,0 | 728,0 | 26 | 730,0 | 126 | 734,0 | 143 |
| 30.06.2020 09:03:04 | 270 | 672,0 | 70 | 674,0 | 50 | 690,0 | 728,0 | 26 | 730,0 | 126 | 734,0 | 143 |
| 30.06.2020 09:03:04 | 270 | 672,0 | 70 | 674,0 | 50 | 690,0 | 728,0 | 26 | 730,0 | 126 | 734,0 | 143 |
| 30.06.2020 09:03:04 | 270 | 672,0 | 70 | 674,0 | 50 | 690,0 | 716,0 | 26 | 730,0 | 126 | 734,0 | 143 |