RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2020 15:28:47 | 370 | 672,0 | 170 | 674,0 | 150 | 690,0 | 710,0 | 25 | 712,0 | 125 | 716,0 | 151 |
| 26.06.2020 15:28:47 | 370 | 672,0 | 170 | 674,0 | 150 | 690,0 | 710,0 | 25 | 712,0 | 125 | 716,0 | 151 |
| 26.06.2020 15:28:47 | 370 | 672,0 | 170 | 674,0 | 150 | 690,0 | 712,0 | 100 | 714,0 | 125 | 716,0 | 151 |
| 26.06.2020 15:28:47 | 370 | 672,0 | 170 | 674,0 | 150 | 690,0 | 712,0 | 100 | 714,0 | 125 | 716,0 | 151 |
| 26.06.2020 15:28:44 | 370 | 672,0 | 170 | 674,0 | 150 | 690,0 | 714,0 | 25 | 716,0 | 51 | 730,0 | 151 |
| 26.06.2020 15:28:44 | 370 | 672,0 | 170 | 674,0 | 150 | 690,0 | 714,0 | 25 | 716,0 | 51 | 730,0 | 151 |
| 26.06.2020 15:28:44 | 270 | 672,0 | 70 | 674,0 | 50 | 690,0 | 714,0 | 25 | 716,0 | 51 | 730,0 | 151 |
| 26.06.2020 15:28:44 | 270 | 672,0 | 70 | 674,0 | 50 | 690,0 | 714,0 | 25 | 716,0 | 51 | 730,0 | 151 |
| 26.06.2020 15:28:44 | 270 | 672,0 | 70 | 674,0 | 50 | 690,0 | 708,0 | 25 | 716,0 | 51 | 730,0 | 151 |
| 26.06.2020 15:28:44 | 270 | 672,0 | 70 | 674,0 | 50 | 690,0 | 708,0 | 25 | 710,0 | 125 | 716,0 | 151 |
| 26.06.2020 14:16:19 | 170 | 674,0 | 150 | 688,0 | 50 | 690,0 | 708,0 | 25 | 710,0 | 125 | 716,0 | 151 |
| 26.06.2020 14:16:19 | 170 | 674,0 | 150 | 688,0 | 50 | 690,0 | 708,0 | 25 | 710,0 | 125 | 716,0 | 151 |
| 26.06.2020 14:14:32 | 170 | 674,0 | 150 | 688,0 | 50 | 690,0 | 710,0 | 100 | 716,0 | 126 | 730,0 | 226 |
| 26.06.2020 14:04:05 | 170 | 674,0 | 150 | 688,0 | 50 | 690,0 | 710,0 | 100 | 716,0 | 126 | 720,0 | 151 |
| 26.06.2020 13:41:59 | 350 | 672,0 | 150 | 688,0 | 50 | 690,0 | 710,0 | 100 | 716,0 | 126 | 720,0 | 151 |
| 26.06.2020 13:41:59 | 350 | 672,0 | 150 | 688,0 | 50 | 690,0 | 710,0 | 100 | 716,0 | 126 | 720,0 | 151 |
| 26.06.2020 13:41:19 | 315 | 660,0 | 300 | 672,0 | 100 | 688,0 | 710,0 | 100 | 716,0 | 126 | 720,0 | 151 |
| 26.06.2020 13:41:19 | 315 | 660,0 | 300 | 672,0 | 100 | 688,0 | 710,0 | 100 | 716,0 | 126 | 720,0 | 151 |
| 26.06.2020 13:08:48 | 350 | 672,0 | 150 | 688,0 | 50 | 696,0 | 710,0 | 100 | 716,0 | 126 | 720,0 | 151 |
| 26.06.2020 13:08:48 | 350 | 672,0 | 150 | 688,0 | 50 | 696,0 | 710,0 | 100 | 716,0 | 126 | 720,0 | 151 |
| 26.06.2020 13:08:48 | 350 | 672,0 | 150 | 688,0 | 50 | 696,0 | 710,0 | 100 | 718,0 | 126 | 720,0 | 151 |
| 26.06.2020 13:08:48 | 350 | 672,0 | 150 | 688,0 | 50 | 696,0 | 710,0 | 100 | 718,0 | 126 | 720,0 | 151 |
| 26.06.2020 13:08:47 | 350 | 672,0 | 150 | 688,0 | 50 | 696,0 | 718,0 | 26 | 720,0 | 51 | 730,0 | 151 |
| 26.06.2020 13:08:47 | 265 | 660,0 | 250 | 672,0 | 50 | 696,0 | 718,0 | 26 | 720,0 | 51 | 730,0 | 151 |
| 26.06.2020 13:08:47 | 265 | 660,0 | 250 | 672,0 | 50 | 696,0 | 718,0 | 26 | 720,0 | 51 | 730,0 | 151 |
| 26.06.2020 13:08:47 | 265 | 660,0 | 250 | 672,0 | 50 | 696,0 | 716,0 | 26 | 720,0 | 51 | 730,0 | 151 |
| 26.06.2020 13:08:47 | 265 | 660,0 | 250 | 672,0 | 50 | 696,0 | 716,0 | 26 | 720,0 | 51 | 730,0 | 151 |
| 26.06.2020 13:08:47 | 265 | 660,0 | 250 | 672,0 | 50 | 696,0 | 714,0 | 100 | 716,0 | 126 | 720,0 | 151 |
| 26.06.2020 13:08:45 | 350 | 672,0 | 150 | 692,0 | 50 | 696,0 | 714,0 | 100 | 716,0 | 126 | 720,0 | 151 |
| 26.06.2020 13:08:45 | 350 | 672,0 | 150 | 692,0 | 50 | 696,0 | 714,0 | 100 | 716,0 | 126 | 720,0 | 151 |
| 26.06.2020 13:08:45 | 350 | 672,0 | 150 | 692,0 | 50 | 696,0 | 714,0 | 100 | 718,0 | 126 | 720,0 | 151 |
| 26.06.2020 13:08:45 | 350 | 672,0 | 150 | 692,0 | 50 | 696,0 | 714,0 | 100 | 718,0 | 126 | 720,0 | 151 |
| 26.06.2020 13:08:41 | 350 | 672,0 | 150 | 692,0 | 50 | 696,0 | 718,0 | 26 | 720,0 | 51 | 730,0 | 151 |
| 26.06.2020 13:08:41 | 265 | 660,0 | 250 | 672,0 | 50 | 696,0 | 718,0 | 26 | 720,0 | 51 | 730,0 | 151 |
| 26.06.2020 13:08:41 | 265 | 660,0 | 250 | 672,0 | 50 | 696,0 | 718,0 | 26 | 720,0 | 51 | 730,0 | 151 |
| 26.06.2020 13:08:41 | 265 | 660,0 | 250 | 672,0 | 50 | 696,0 | 716,0 | 26 | 720,0 | 51 | 730,0 | 151 |
| 26.06.2020 13:08:41 | 265 | 660,0 | 250 | 672,0 | 50 | 696,0 | 716,0 | 26 | 720,0 | 51 | 730,0 | 151 |
| 26.06.2020 13:08:41 | 265 | 660,0 | 250 | 672,0 | 50 | 696,0 | 712,0 | 100 | 716,0 | 126 | 720,0 | 151 |
| 26.06.2020 12:41:59 | 350 | 672,0 | 150 | 690,0 | 50 | 696,0 | 712,0 | 100 | 716,0 | 126 | 720,0 | 151 |
| 26.06.2020 12:41:59 | 350 | 672,0 | 150 | 690,0 | 50 | 696,0 | 712,0 | 100 | 716,0 | 126 | 720,0 | 151 |
| 26.06.2020 12:41:59 | 350 | 672,0 | 150 | 690,0 | 50 | 696,0 | 712,0 | 100 | 718,0 | 126 | 720,0 | 151 |
| 26.06.2020 12:41:59 | 350 | 672,0 | 150 | 690,0 | 50 | 696,0 | 712,0 | 100 | 718,0 | 126 | 720,0 | 151 |
| 26.06.2020 12:41:55 | 350 | 672,0 | 150 | 690,0 | 50 | 696,0 | 718,0 | 26 | 720,0 | 51 | 730,0 | 151 |
| 26.06.2020 12:41:54 | 265 | 660,0 | 250 | 672,0 | 50 | 696,0 | 718,0 | 26 | 720,0 | 51 | 730,0 | 151 |
| 26.06.2020 12:41:54 | 265 | 660,0 | 250 | 672,0 | 50 | 696,0 | 718,0 | 26 | 720,0 | 51 | 730,0 | 151 |
| 26.06.2020 12:41:53 | 265 | 660,0 | 250 | 672,0 | 50 | 696,0 | 716,0 | 26 | 720,0 | 51 | 730,0 | 151 |
| 26.06.2020 12:41:53 | 265 | 660,0 | 250 | 672,0 | 50 | 696,0 | 716,0 | 26 | 720,0 | 51 | 730,0 | 151 |
| 26.06.2020 12:41:53 | 265 | 660,0 | 250 | 672,0 | 50 | 696,0 | 714,0 | 100 | 716,0 | 126 | 720,0 | 151 |
| 26.06.2020 12:41:51 | 350 | 672,0 | 150 | 692,0 | 50 | 696,0 | 714,0 | 100 | 716,0 | 126 | 720,0 | 151 |
| 26.06.2020 12:41:51 | 350 | 672,0 | 150 | 692,0 | 50 | 696,0 | 714,0 | 100 | 716,0 | 126 | 720,0 | 151 |