RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2020 16:08:27 | 221 | 670,0 | 121 | 704,0 | 21 | 706,0 | 718,0 | 15 | 720,0 | 40 | 722,0 | 140 |
| 22.06.2020 16:08:27 | 221 | 670,0 | 121 | 704,0 | 21 | 706,0 | 718,0 | 15 | 720,0 | 40 | 722,0 | 140 |
| 22.06.2020 16:08:27 | 221 | 670,0 | 121 | 704,0 | 21 | 706,0 | 718,0 | 15 | 720,0 | 40 | 722,0 | 140 |
| 22.06.2020 16:07:28 | 231 | 670,0 | 131 | 704,0 | 31 | 706,0 | 718,0 | 15 | 720,0 | 40 | 722,0 | 140 |
| 22.06.2020 16:07:28 | 231 | 670,0 | 131 | 704,0 | 31 | 706,0 | 718,0 | 15 | 720,0 | 40 | 722,0 | 140 |
| 22.06.2020 16:06:31 | 231 | 670,0 | 131 | 704,0 | 31 | 706,0 | 710,0 | 10 | 718,0 | 25 | 720,0 | 50 |
| 22.06.2020 16:06:31 | 231 | 670,0 | 131 | 704,0 | 31 | 706,0 | 710,0 | 10 | 718,0 | 25 | 720,0 | 50 |
| 22.06.2020 13:41:47 | 231 | 670,0 | 131 | 704,0 | 31 | 706,0 | 718,0 | 15 | 720,0 | 40 | 722,0 | 140 |
| 22.06.2020 13:41:47 | 231 | 670,0 | 131 | 704,0 | 31 | 706,0 | 718,0 | 15 | 720,0 | 40 | 722,0 | 140 |
| 22.06.2020 13:40:01 | 231 | 670,0 | 131 | 704,0 | 31 | 706,0 | 720,0 | 25 | 722,0 | 125 | 726,0 | 425 |
| 22.06.2020 13:40:01 | 231 | 670,0 | 131 | 704,0 | 31 | 706,0 | 720,0 | 25 | 722,0 | 125 | 726,0 | 425 |
| 22.06.2020 13:34:48 | 231 | 670,0 | 131 | 704,0 | 31 | 706,0 | 720,0 | 40 | 722,0 | 140 | 726,0 | 440 |
| 22.06.2020 13:34:48 | 231 | 670,0 | 131 | 704,0 | 31 | 706,0 | 720,0 | 40 | 722,0 | 140 | 726,0 | 440 |
| 22.06.2020 13:22:15 | 231 | 670,0 | 131 | 704,0 | 31 | 706,0 | 720,0 | 25 | 722,0 | 125 | 726,0 | 425 |
| 22.06.2020 13:00:32 | 231 | 670,0 | 131 | 704,0 | 31 | 706,0 | 720,0 | 25 | 722,0 | 125 | 726,0 | 425 |
| 22.06.2020 12:17:03 | 231 | 670,0 | 131 | 704,0 | 31 | 706,0 | 720,0 | 25 | 722,0 | 125 | 726,0 | 425 |
| 22.06.2020 11:38:48 | 146 | 660,0 | 131 | 704,0 | 31 | 706,0 | 720,0 | 25 | 722,0 | 125 | 726,0 | 425 |
| 22.06.2020 11:38:46 | 146 | 660,0 | 131 | 704,0 | 31 | 706,0 | 720,0 | 25 | 722,0 | 125 | 726,0 | 325 |
| 22.06.2020 11:38:45 | 51 | 470,0 | 46 | 660,0 | 31 | 706,0 | 720,0 | 25 | 722,0 | 125 | 726,0 | 325 |
| 22.06.2020 11:38:45 | 51 | 470,0 | 46 | 660,0 | 31 | 706,0 | 720,0 | 25 | 722,0 | 125 | 724,0 | 225 |
| 22.06.2020 11:15:20 | 146 | 660,0 | 131 | 702,0 | 31 | 706,0 | 720,0 | 25 | 722,0 | 125 | 724,0 | 225 |
| 22.06.2020 11:15:20 | 146 | 660,0 | 131 | 702,0 | 31 | 706,0 | 720,0 | 25 | 722,0 | 125 | 724,0 | 225 |
| 22.06.2020 11:04:55 | 120 | 470,0 | 115 | 660,0 | 100 | 702,0 | 720,0 | 25 | 722,0 | 125 | 724,0 | 225 |
| 22.06.2020 11:04:53 | 120 | 470,0 | 115 | 660,0 | 100 | 702,0 | 720,0 | 25 | 722,0 | 125 | 726,0 | 325 |
| 22.06.2020 11:04:53 | 120 | 470,0 | 115 | 660,0 | 100 | 702,0 | 720,0 | 25 | 722,0 | 125 | 726,0 | 325 |
| 22.06.2020 11:04:53 | 0 | 0,0 | 20 | 470,0 | 15 | 660,0 | 720,0 | 25 | 722,0 | 125 | 726,0 | 325 |
| 22.06.2020 11:04:53 | 0 | 0,0 | 20 | 470,0 | 15 | 660,0 | 720,0 | 25 | 722,0 | 125 | 726,0 | 425 |
| 22.06.2020 11:04:53 | 0 | 0,0 | 20 | 470,0 | 15 | 660,0 | 720,0 | 25 | 722,0 | 125 | 726,0 | 425 |
| 22.06.2020 10:58:14 | 120 | 470,0 | 115 | 660,0 | 100 | 704,0 | 720,0 | 25 | 722,0 | 125 | 726,0 | 425 |
| 22.06.2020 10:57:33 | 120 | 470,0 | 115 | 660,0 | 100 | 704,0 | 720,0 | 25 | 722,0 | 125 | 726,0 | 325 |
| 22.06.2020 10:57:33 | 120 | 470,0 | 115 | 660,0 | 100 | 704,0 | 720,0 | 25 | 722,0 | 125 | 726,0 | 325 |
| 22.06.2020 10:57:33 | 0 | 0,0 | 20 | 470,0 | 15 | 660,0 | 720,0 | 25 | 722,0 | 125 | 726,0 | 325 |
| 22.06.2020 10:57:33 | 0 | 0,0 | 20 | 470,0 | 15 | 660,0 | 720,0 | 25 | 722,0 | 125 | 726,0 | 325 |
| 22.06.2020 10:56:50 | 120 | 470,0 | 115 | 660,0 | 100 | 702,0 | 720,0 | 25 | 722,0 | 125 | 726,0 | 325 |
| 22.06.2020 10:56:50 | 120 | 470,0 | 115 | 660,0 | 100 | 702,0 | 720,0 | 25 | 722,0 | 125 | 726,0 | 325 |
| 22.06.2020 10:56:50 | 0 | 0,0 | 20 | 470,0 | 15 | 660,0 | 720,0 | 25 | 722,0 | 125 | 726,0 | 325 |
| 22.06.2020 10:56:50 | 0 | 0,0 | 20 | 470,0 | 15 | 660,0 | 720,0 | 25 | 722,0 | 125 | 726,0 | 325 |
| 22.06.2020 10:56:48 | 120 | 470,0 | 115 | 660,0 | 100 | 704,0 | 720,0 | 25 | 722,0 | 125 | 726,0 | 325 |
| 22.06.2020 10:56:48 | 120 | 470,0 | 115 | 660,0 | 100 | 704,0 | 720,0 | 25 | 722,0 | 125 | 726,0 | 325 |
| 22.06.2020 10:56:48 | 0 | 0,0 | 20 | 470,0 | 15 | 660,0 | 720,0 | 25 | 722,0 | 125 | 726,0 | 325 |
| 22.06.2020 10:56:48 | 0 | 0,0 | 20 | 470,0 | 15 | 660,0 | 720,0 | 25 | 722,0 | 125 | 724,0 | 225 |
| 22.06.2020 10:56:48 | 0 | 0,0 | 20 | 470,0 | 15 | 660,0 | 720,0 | 25 | 722,0 | 125 | 724,0 | 225 |
| 22.06.2020 10:56:19 | 120 | 470,0 | 115 | 660,0 | 100 | 702,0 | 720,0 | 25 | 722,0 | 125 | 724,0 | 225 |
| 22.06.2020 10:56:11 | 120 | 470,0 | 115 | 660,0 | 100 | 702,0 | 720,0 | 25 | 722,0 | 125 | 726,0 | 325 |
| 22.06.2020 10:56:09 | 120 | 470,0 | 115 | 660,0 | 100 | 702,0 | 720,0 | 25 | 722,0 | 125 | 724,0 | 225 |
| 22.06.2020 10:56:07 | 120 | 470,0 | 115 | 660,0 | 100 | 702,0 | 720,0 | 25 | 722,0 | 125 | 726,0 | 325 |
| 22.06.2020 10:56:07 | 120 | 470,0 | 115 | 660,0 | 100 | 702,0 | 720,0 | 25 | 722,0 | 125 | 726,0 | 325 |
| 22.06.2020 10:56:07 | 0 | 0,0 | 20 | 470,0 | 15 | 660,0 | 720,0 | 25 | 722,0 | 125 | 726,0 | 325 |
| 22.06.2020 10:56:07 | 0 | 0,0 | 20 | 470,0 | 15 | 660,0 | 720,0 | 25 | 722,0 | 125 | 726,0 | 325 |
| 22.06.2020 10:56:04 | 120 | 470,0 | 115 | 660,0 | 100 | 704,0 | 720,0 | 25 | 722,0 | 125 | 726,0 | 325 |