RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2020 15:13:20 | 256 | 696,0 | 231 | 700,0 | 31 | 704,0 | 722,0 | 100 | 724,0 | 165 | 730,0 | 295 |
| 19.06.2020 15:13:20 | 256 | 696,0 | 231 | 700,0 | 31 | 704,0 | 722,0 | 100 | 724,0 | 165 | 730,0 | 295 |
| 19.06.2020 15:13:18 | 256 | 696,0 | 231 | 700,0 | 31 | 704,0 | 724,0 | 65 | 730,0 | 195 | 740,0 | 204 |
| 19.06.2020 15:13:18 | 156 | 696,0 | 131 | 700,0 | 31 | 704,0 | 724,0 | 65 | 730,0 | 195 | 740,0 | 204 |
| 19.06.2020 15:13:18 | 156 | 696,0 | 131 | 700,0 | 31 | 704,0 | 724,0 | 65 | 726,0 | 165 | 730,0 | 295 |
| 19.06.2020 15:13:18 | 156 | 696,0 | 131 | 700,0 | 31 | 704,0 | 724,0 | 65 | 726,0 | 165 | 730,0 | 295 |
| 19.06.2020 14:26:57 | 256 | 696,0 | 231 | 700,0 | 131 | 704,0 | 724,0 | 65 | 726,0 | 165 | 730,0 | 295 |
| 19.06.2020 14:26:57 | 256 | 696,0 | 231 | 700,0 | 131 | 704,0 | 724,0 | 65 | 726,0 | 165 | 730,0 | 295 |
| 19.06.2020 14:26:57 | 256 | 696,0 | 231 | 700,0 | 131 | 704,0 | 724,0 | 65 | 726,0 | 165 | 730,0 | 295 |
| 19.06.2020 14:26:57 | 256 | 696,0 | 231 | 700,0 | 131 | 704,0 | 724,0 | 65 | 726,0 | 165 | 730,0 | 295 |
| 19.06.2020 14:26:57 | 256 | 696,0 | 231 | 700,0 | 131 | 704,0 | 724,0 | 65 | 726,0 | 165 | 730,0 | 295 |
| 19.06.2020 14:25:44 | 256 | 696,0 | 231 | 700,0 | 131 | 704,0 | 724,0 | 115 | 726,0 | 215 | 730,0 | 345 |
| 19.06.2020 14:25:44 | 256 | 696,0 | 231 | 700,0 | 131 | 704,0 | 724,0 | 115 | 726,0 | 215 | 730,0 | 345 |
| 19.06.2020 13:19:01 | 281 | 700,0 | 181 | 704,0 | 50 | 710,0 | 724,0 | 115 | 726,0 | 215 | 730,0 | 345 |
| 19.06.2020 13:19:01 | 281 | 700,0 | 181 | 704,0 | 50 | 710,0 | 724,0 | 115 | 726,0 | 215 | 730,0 | 345 |
| 19.06.2020 13:19:01 | 281 | 700,0 | 181 | 704,0 | 50 | 710,0 | 724,0 | 115 | 726,0 | 215 | 730,0 | 345 |
| 19.06.2020 13:19:01 | 281 | 700,0 | 181 | 704,0 | 50 | 710,0 | 724,0 | 115 | 726,0 | 215 | 730,0 | 345 |
| 19.06.2020 13:17:23 | 281 | 700,0 | 181 | 704,0 | 50 | 710,0 | 724,0 | 100 | 726,0 | 200 | 730,0 | 330 |
| 19.06.2020 11:08:59 | 281 | 700,0 | 181 | 704,0 | 50 | 710,0 | 724,0 | 100 | 726,0 | 200 | 730,0 | 330 |
| 19.06.2020 10:45:17 | 206 | 696,0 | 181 | 704,0 | 50 | 710,0 | 724,0 | 100 | 726,0 | 200 | 730,0 | 330 |
| 19.06.2020 10:45:17 | 206 | 696,0 | 181 | 704,0 | 50 | 710,0 | 724,0 | 100 | 726,0 | 200 | 730,0 | 330 |
| 19.06.2020 10:45:17 | 206 | 696,0 | 181 | 704,0 | 50 | 710,0 | 724,0 | 100 | 726,0 | 200 | 730,0 | 330 |
| 19.06.2020 10:45:17 | 206 | 696,0 | 181 | 704,0 | 50 | 710,0 | 724,0 | 100 | 726,0 | 200 | 730,0 | 330 |
| 19.06.2020 10:35:12 | 206 | 696,0 | 181 | 704,0 | 50 | 710,0 | 726,0 | 100 | 730,0 | 230 | 740,0 | 239 |
| 19.06.2020 10:35:12 | 206 | 696,0 | 181 | 704,0 | 50 | 710,0 | 726,0 | 100 | 730,0 | 230 | 740,0 | 239 |
| 19.06.2020 10:29:21 | 356 | 680,0 | 156 | 696,0 | 131 | 704,0 | 726,0 | 100 | 730,0 | 230 | 740,0 | 239 |
| 19.06.2020 10:29:21 | 356 | 680,0 | 156 | 696,0 | 131 | 704,0 | 726,0 | 100 | 730,0 | 230 | 740,0 | 239 |
| 19.06.2020 10:29:19 | 356 | 680,0 | 156 | 696,0 | 131 | 704,0 | 730,0 | 130 | 740,0 | 139 | 758,0 | 164 |
| 19.06.2020 10:29:19 | 356 | 680,0 | 156 | 696,0 | 131 | 704,0 | 730,0 | 130 | 740,0 | 139 | 758,0 | 164 |
| 19.06.2020 10:29:19 | 256 | 680,0 | 56 | 696,0 | 31 | 704,0 | 730,0 | 130 | 740,0 | 139 | 758,0 | 164 |
| 19.06.2020 10:29:14 | 156 | 696,0 | 131 | 702,0 | 31 | 704,0 | 730,0 | 130 | 740,0 | 139 | 758,0 | 164 |
| 19.06.2020 10:29:14 | 156 | 696,0 | 131 | 702,0 | 31 | 704,0 | 730,0 | 130 | 740,0 | 139 | 758,0 | 164 |
| 19.06.2020 10:29:14 | 156 | 696,0 | 131 | 702,0 | 31 | 704,0 | 730,0 | 130 | 740,0 | 139 | 758,0 | 164 |
| 19.06.2020 10:27:27 | 156 | 696,0 | 131 | 702,0 | 31 | 704,0 | 724,0 | 100 | 730,0 | 230 | 740,0 | 239 |
| 19.06.2020 10:27:27 | 156 | 696,0 | 131 | 702,0 | 31 | 704,0 | 724,0 | 100 | 730,0 | 230 | 740,0 | 239 |
| 19.06.2020 10:27:17 | 156 | 696,0 | 131 | 702,0 | 31 | 704,0 | 730,0 | 130 | 740,0 | 139 | 758,0 | 164 |
| 19.06.2020 10:27:17 | 156 | 696,0 | 131 | 702,0 | 31 | 704,0 | 730,0 | 130 | 740,0 | 139 | 758,0 | 164 |
| 19.06.2020 10:27:17 | 156 | 696,0 | 131 | 702,0 | 31 | 704,0 | 730,0 | 130 | 740,0 | 139 | 758,0 | 164 |
| 19.06.2020 10:26:26 | 156 | 696,0 | 131 | 702,0 | 31 | 704,0 | 724,0 | 100 | 730,0 | 230 | 740,0 | 239 |
| 19.06.2020 10:26:26 | 156 | 696,0 | 131 | 702,0 | 31 | 704,0 | 724,0 | 100 | 730,0 | 230 | 740,0 | 239 |
| 19.06.2020 10:26:24 | 156 | 696,0 | 131 | 702,0 | 31 | 704,0 | 730,0 | 130 | 740,0 | 139 | 758,0 | 164 |
| 19.06.2020 10:26:24 | 256 | 680,0 | 56 | 696,0 | 31 | 704,0 | 730,0 | 130 | 740,0 | 139 | 758,0 | 164 |
| 19.06.2020 10:26:19 | 156 | 696,0 | 131 | 700,0 | 31 | 704,0 | 730,0 | 130 | 740,0 | 139 | 758,0 | 164 |
| 19.06.2020 10:26:19 | 156 | 696,0 | 131 | 700,0 | 31 | 704,0 | 730,0 | 130 | 740,0 | 139 | 758,0 | 164 |
| 19.06.2020 10:26:19 | 156 | 696,0 | 131 | 700,0 | 31 | 704,0 | 730,0 | 130 | 740,0 | 139 | 758,0 | 164 |
| 19.06.2020 09:31:55 | 156 | 696,0 | 131 | 700,0 | 31 | 704,0 | 722,0 | 100 | 730,0 | 230 | 740,0 | 239 |
| 19.06.2020 09:31:55 | 156 | 696,0 | 131 | 700,0 | 31 | 704,0 | 722,0 | 100 | 730,0 | 230 | 740,0 | 239 |
| 19.06.2020 09:31:54 | 156 | 696,0 | 131 | 700,0 | 31 | 704,0 | 730,0 | 130 | 740,0 | 139 | 758,0 | 164 |
| 19.06.2020 09:31:54 | 256 | 680,0 | 56 | 696,0 | 31 | 704,0 | 730,0 | 130 | 740,0 | 139 | 758,0 | 164 |
| 19.06.2020 09:31:54 | 256 | 680,0 | 56 | 696,0 | 31 | 704,0 | 730,0 | 130 | 740,0 | 139 | 758,0 | 164 |