RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2020 16:59:54 | 156 | 706,0 | 125 | 710,0 | 25 | 712,0 | 724,0 | 165 | 730,0 | 295 | 732,0 | 395 |
| 17.06.2020 16:59:54 | 156 | 706,0 | 125 | 710,0 | 25 | 712,0 | 724,0 | 165 | 730,0 | 295 | 732,0 | 395 |
| 17.06.2020 15:52:48 | 192 | 696,0 | 131 | 706,0 | 100 | 710,0 | 724,0 | 165 | 730,0 | 295 | 732,0 | 395 |
| 17.06.2020 15:47:08 | 231 | 702,0 | 131 | 706,0 | 100 | 710,0 | 724,0 | 165 | 730,0 | 295 | 732,0 | 395 |
| 17.06.2020 15:47:05 | 231 | 702,0 | 131 | 706,0 | 100 | 710,0 | 724,0 | 165 | 730,0 | 295 | 758,0 | 320 |
| 17.06.2020 15:47:05 | 231 | 702,0 | 131 | 706,0 | 100 | 710,0 | 724,0 | 165 | 730,0 | 295 | 758,0 | 320 |
| 17.06.2020 15:47:05 | 192 | 696,0 | 131 | 702,0 | 31 | 706,0 | 724,0 | 165 | 730,0 | 295 | 758,0 | 320 |
| 17.06.2020 15:47:03 | 192 | 696,0 | 131 | 702,0 | 31 | 706,0 | 724,0 | 165 | 730,0 | 295 | 734,0 | 395 |
| 17.06.2020 15:47:03 | 192 | 696,0 | 131 | 702,0 | 31 | 706,0 | 724,0 | 165 | 730,0 | 295 | 734,0 | 395 |
| 17.06.2020 15:46:45 | 231 | 702,0 | 131 | 706,0 | 100 | 712,0 | 724,0 | 165 | 730,0 | 295 | 734,0 | 395 |
| 17.06.2020 15:46:45 | 231 | 702,0 | 131 | 706,0 | 100 | 712,0 | 724,0 | 165 | 730,0 | 295 | 734,0 | 395 |
| 17.06.2020 15:46:45 | 231 | 702,0 | 131 | 706,0 | 100 | 712,0 | 724,0 | 165 | 730,0 | 295 | 734,0 | 395 |
| 17.06.2020 15:35:26 | 231 | 702,0 | 131 | 706,0 | 100 | 712,0 | 724,0 | 215 | 730,0 | 345 | 734,0 | 445 |
| 17.06.2020 15:35:26 | 231 | 702,0 | 131 | 706,0 | 100 | 712,0 | 724,0 | 215 | 730,0 | 345 | 734,0 | 445 |
| 17.06.2020 15:33:52 | 181 | 706,0 | 150 | 712,0 | 50 | 718,0 | 724,0 | 215 | 730,0 | 345 | 734,0 | 445 |
| 17.06.2020 15:33:52 | 181 | 706,0 | 150 | 712,0 | 50 | 718,0 | 724,0 | 215 | 730,0 | 345 | 734,0 | 445 |
| 17.06.2020 15:31:24 | 231 | 702,0 | 131 | 706,0 | 100 | 712,0 | 724,0 | 215 | 730,0 | 345 | 734,0 | 445 |
| 17.06.2020 15:31:24 | 231 | 702,0 | 131 | 706,0 | 100 | 712,0 | 724,0 | 215 | 730,0 | 345 | 734,0 | 445 |
| 17.06.2020 15:31:24 | 231 | 702,0 | 131 | 706,0 | 100 | 712,0 | 724,0 | 215 | 730,0 | 345 | 734,0 | 445 |
| 17.06.2020 15:29:28 | 231 | 702,0 | 131 | 706,0 | 100 | 712,0 | 718,0 | 50 | 724,0 | 265 | 730,0 | 395 |
| 17.06.2020 15:29:25 | 231 | 702,0 | 131 | 706,0 | 100 | 712,0 | 718,0 | 50 | 724,0 | 265 | 730,0 | 395 |
| 17.06.2020 15:29:25 | 231 | 702,0 | 131 | 706,0 | 100 | 712,0 | 718,0 | 50 | 724,0 | 265 | 730,0 | 395 |
| 17.06.2020 15:29:25 | 192 | 696,0 | 131 | 702,0 | 31 | 706,0 | 718,0 | 50 | 724,0 | 265 | 730,0 | 395 |
| 17.06.2020 15:29:25 | 192 | 696,0 | 131 | 702,0 | 31 | 706,0 | 718,0 | 50 | 724,0 | 265 | 730,0 | 395 |
| 17.06.2020 15:29:25 | 192 | 696,0 | 131 | 702,0 | 31 | 706,0 | 718,0 | 50 | 724,0 | 265 | 730,0 | 395 |
| 17.06.2020 15:29:00 | 231 | 702,0 | 131 | 706,0 | 100 | 710,0 | 718,0 | 50 | 724,0 | 265 | 730,0 | 395 |
| 17.06.2020 15:28:59 | 231 | 702,0 | 131 | 706,0 | 100 | 710,0 | 718,0 | 50 | 724,0 | 265 | 730,0 | 395 |
| 17.06.2020 15:28:59 | 231 | 702,0 | 131 | 706,0 | 100 | 710,0 | 718,0 | 50 | 724,0 | 265 | 730,0 | 395 |
| 17.06.2020 15:28:59 | 192 | 696,0 | 131 | 702,0 | 31 | 706,0 | 718,0 | 50 | 724,0 | 265 | 730,0 | 395 |
| 17.06.2020 15:28:59 | 192 | 696,0 | 131 | 702,0 | 31 | 706,0 | 718,0 | 50 | 724,0 | 265 | 730,0 | 395 |
| 17.06.2020 15:28:59 | 192 | 696,0 | 131 | 702,0 | 31 | 706,0 | 718,0 | 50 | 724,0 | 265 | 730,0 | 395 |
| 17.06.2020 15:25:54 | 231 | 702,0 | 131 | 706,0 | 100 | 712,0 | 718,0 | 50 | 724,0 | 265 | 730,0 | 395 |
| 17.06.2020 15:25:52 | 231 | 702,0 | 131 | 706,0 | 100 | 712,0 | 718,0 | 50 | 724,0 | 265 | 730,0 | 395 |
| 17.06.2020 15:25:52 | 231 | 702,0 | 131 | 706,0 | 100 | 712,0 | 718,0 | 50 | 724,0 | 265 | 730,0 | 395 |
| 17.06.2020 15:25:52 | 192 | 696,0 | 131 | 702,0 | 31 | 706,0 | 718,0 | 50 | 724,0 | 265 | 730,0 | 395 |
| 17.06.2020 15:25:52 | 192 | 696,0 | 131 | 702,0 | 31 | 706,0 | 718,0 | 50 | 724,0 | 365 | 730,0 | 495 |
| 17.06.2020 15:25:51 | 292 | 696,0 | 231 | 702,0 | 31 | 706,0 | 718,0 | 50 | 724,0 | 365 | 730,0 | 495 |
| 17.06.2020 15:25:48 | 292 | 696,0 | 231 | 702,0 | 31 | 706,0 | 718,0 | 50 | 724,0 | 265 | 730,0 | 395 |
| 17.06.2020 15:25:48 | 192 | 696,0 | 131 | 702,0 | 31 | 706,0 | 718,0 | 50 | 724,0 | 265 | 730,0 | 395 |
| 17.06.2020 15:25:48 | 192 | 696,0 | 131 | 702,0 | 31 | 706,0 | 718,0 | 50 | 724,0 | 265 | 726,0 | 365 |
| 17.06.2020 15:25:47 | 231 | 702,0 | 131 | 704,0 | 31 | 706,0 | 718,0 | 50 | 724,0 | 265 | 726,0 | 365 |
| 17.06.2020 15:25:43 | 231 | 702,0 | 131 | 704,0 | 31 | 706,0 | 718,0 | 50 | 724,0 | 265 | 730,0 | 395 |
| 17.06.2020 15:25:42 | 192 | 696,0 | 131 | 702,0 | 31 | 706,0 | 718,0 | 50 | 724,0 | 265 | 730,0 | 395 |
| 17.06.2020 15:25:42 | 192 | 696,0 | 131 | 702,0 | 31 | 706,0 | 718,0 | 50 | 724,0 | 265 | 728,0 | 365 |
| 17.06.2020 15:25:42 | 192 | 696,0 | 131 | 702,0 | 31 | 706,0 | 718,0 | 50 | 724,0 | 265 | 728,0 | 365 |
| 17.06.2020 15:22:27 | 292 | 696,0 | 231 | 702,0 | 131 | 706,0 | 718,0 | 50 | 724,0 | 265 | 728,0 | 365 |
| 17.06.2020 15:18:58 | 292 | 696,0 | 231 | 702,0 | 131 | 706,0 | 718,0 | 50 | 720,0 | 90 | 724,0 | 305 |
| 17.06.2020 15:18:58 | 292 | 696,0 | 231 | 702,0 | 131 | 706,0 | 718,0 | 50 | 720,0 | 90 | 724,0 | 305 |
| 17.06.2020 15:18:57 | 292 | 696,0 | 231 | 702,0 | 131 | 706,0 | 718,0 | 50 | 722,0 | 90 | 724,0 | 305 |
| 17.06.2020 15:18:57 | 292 | 696,0 | 231 | 702,0 | 131 | 706,0 | 718,0 | 50 | 722,0 | 90 | 724,0 | 305 |