RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2020 14:15:14 | 700 | 680,0 | 500 | 682,0 | 200 | 696,0 | 716,0 | 140 | 718,0 | 240 | 726,0 | 255 |
| 15.06.2020 14:15:14 | 700 | 680,0 | 500 | 682,0 | 200 | 696,0 | 716,0 | 140 | 718,0 | 240 | 726,0 | 255 |
| 15.06.2020 14:14:44 | 600 | 680,0 | 400 | 682,0 | 100 | 696,0 | 716,0 | 140 | 718,0 | 240 | 726,0 | 255 |
| 15.06.2020 13:35:48 | 400 | 680,0 | 200 | 682,0 | 100 | 696,0 | 716,0 | 140 | 718,0 | 240 | 726,0 | 255 |
| 15.06.2020 13:26:32 | 315 | 660,0 | 300 | 680,0 | 100 | 696,0 | 716,0 | 140 | 718,0 | 240 | 726,0 | 255 |
| 15.06.2020 12:12:11 | 315 | 660,0 | 300 | 680,0 | 100 | 696,0 | 716,0 | 140 | 718,0 | 240 | 730,0 | 370 |
| 15.06.2020 11:32:52 | 352 | 660,0 | 337 | 680,0 | 100 | 696,0 | 716,0 | 140 | 718,0 | 240 | 730,0 | 370 |
| 15.06.2020 11:32:52 | 352 | 660,0 | 337 | 680,0 | 100 | 696,0 | 716,0 | 140 | 718,0 | 240 | 730,0 | 370 |
| 15.06.2020 11:32:52 | 352 | 660,0 | 337 | 680,0 | 100 | 696,0 | 716,0 | 140 | 718,0 | 240 | 730,0 | 370 |
| 15.06.2020 11:32:49 | 352 | 660,0 | 337 | 680,0 | 100 | 696,0 | 716,0 | 140 | 730,0 | 270 | 758,0 | 295 |
| 15.06.2020 11:32:49 | 352 | 660,0 | 337 | 680,0 | 100 | 696,0 | 716,0 | 140 | 730,0 | 270 | 758,0 | 295 |
| 15.06.2020 11:32:49 | 257 | 470,0 | 252 | 660,0 | 237 | 680,0 | 716,0 | 140 | 730,0 | 270 | 758,0 | 295 |
| 15.06.2020 11:32:49 | 257 | 470,0 | 252 | 660,0 | 237 | 680,0 | 716,0 | 140 | 730,0 | 270 | 758,0 | 295 |
| 15.06.2020 11:32:49 | 257 | 470,0 | 252 | 660,0 | 237 | 680,0 | 716,0 | 140 | 730,0 | 270 | 758,0 | 295 |
| 15.06.2020 11:32:49 | 257 | 470,0 | 252 | 660,0 | 237 | 680,0 | 716,0 | 140 | 730,0 | 270 | 758,0 | 295 |
| 15.06.2020 11:32:49 | 257 | 470,0 | 252 | 660,0 | 237 | 680,0 | 716,0 | 240 | 730,0 | 370 | 758,0 | 395 |
| 15.06.2020 11:32:49 | 257 | 470,0 | 252 | 660,0 | 237 | 680,0 | 716,0 | 240 | 730,0 | 370 | 758,0 | 395 |
| 15.06.2020 10:33:27 | 352 | 660,0 | 337 | 680,0 | 100 | 694,0 | 716,0 | 240 | 730,0 | 370 | 758,0 | 395 |
| 15.06.2020 10:33:27 | 352 | 660,0 | 337 | 680,0 | 100 | 694,0 | 716,0 | 240 | 730,0 | 370 | 758,0 | 395 |
| 15.06.2020 10:33:27 | 352 | 660,0 | 337 | 680,0 | 100 | 694,0 | 716,0 | 240 | 730,0 | 370 | 758,0 | 395 |
| 15.06.2020 10:33:27 | 352 | 660,0 | 337 | 680,0 | 100 | 694,0 | 716,0 | 240 | 730,0 | 370 | 758,0 | 395 |
| 15.06.2020 10:33:25 | 352 | 660,0 | 337 | 680,0 | 100 | 694,0 | 716,0 | 140 | 730,0 | 270 | 758,0 | 295 |
| 15.06.2020 10:33:25 | 352 | 660,0 | 337 | 680,0 | 100 | 694,0 | 716,0 | 140 | 730,0 | 270 | 758,0 | 295 |
| 15.06.2020 10:33:25 | 257 | 470,0 | 252 | 660,0 | 237 | 680,0 | 716,0 | 140 | 730,0 | 270 | 758,0 | 295 |
| 15.06.2020 10:33:25 | 257 | 470,0 | 252 | 660,0 | 237 | 680,0 | 716,0 | 140 | 730,0 | 270 | 758,0 | 295 |
| 15.06.2020 10:33:25 | 257 | 470,0 | 252 | 660,0 | 237 | 680,0 | 716,0 | 140 | 730,0 | 270 | 758,0 | 295 |
| 15.06.2020 10:33:25 | 257 | 470,0 | 252 | 660,0 | 237 | 680,0 | 716,0 | 140 | 718,0 | 240 | 730,0 | 370 |
| 15.06.2020 10:33:25 | 257 | 470,0 | 252 | 660,0 | 237 | 680,0 | 716,0 | 140 | 718,0 | 240 | 730,0 | 370 |
| 15.06.2020 10:24:50 | 352 | 660,0 | 337 | 680,0 | 100 | 696,0 | 716,0 | 140 | 718,0 | 240 | 730,0 | 370 |
| 15.06.2020 10:16:46 | 342 | 470,0 | 337 | 680,0 | 100 | 696,0 | 716,0 | 140 | 718,0 | 240 | 730,0 | 370 |
| 15.06.2020 10:16:46 | 342 | 470,0 | 337 | 680,0 | 100 | 696,0 | 716,0 | 140 | 718,0 | 240 | 730,0 | 370 |
| 15.06.2020 10:16:46 | 342 | 470,0 | 337 | 680,0 | 100 | 696,0 | 716,0 | 140 | 718,0 | 240 | 730,0 | 370 |
| 15.06.2020 10:16:43 | 342 | 470,0 | 337 | 680,0 | 100 | 696,0 | 716,0 | 140 | 730,0 | 270 | 758,0 | 295 |
| 15.06.2020 10:16:43 | 342 | 470,0 | 337 | 680,0 | 100 | 696,0 | 716,0 | 140 | 730,0 | 270 | 758,0 | 295 |
| 15.06.2020 10:16:42 | 0 | 0,0 | 242 | 470,0 | 237 | 680,0 | 716,0 | 140 | 730,0 | 270 | 758,0 | 295 |
| 15.06.2020 10:16:42 | 0 | 0,0 | 242 | 470,0 | 237 | 680,0 | 716,0 | 140 | 730,0 | 270 | 758,0 | 295 |
| 15.06.2020 10:16:42 | 0 | 0,0 | 242 | 470,0 | 237 | 680,0 | 716,0 | 140 | 730,0 | 270 | 758,0 | 295 |
| 15.06.2020 10:16:42 | 0 | 0,0 | 242 | 470,0 | 237 | 680,0 | 716,0 | 140 | 720,0 | 240 | 730,0 | 370 |
| 15.06.2020 10:16:42 | 0 | 0,0 | 242 | 470,0 | 237 | 680,0 | 716,0 | 140 | 720,0 | 240 | 730,0 | 370 |
| 15.06.2020 10:12:38 | 342 | 470,0 | 337 | 680,0 | 100 | 698,0 | 716,0 | 140 | 720,0 | 240 | 730,0 | 370 |
| 15.06.2020 10:12:38 | 342 | 470,0 | 337 | 680,0 | 100 | 698,0 | 716,0 | 140 | 720,0 | 240 | 730,0 | 370 |
| 15.06.2020 10:12:38 | 342 | 470,0 | 337 | 680,0 | 100 | 698,0 | 716,0 | 100 | 718,0 | 140 | 720,0 | 240 |
| 15.06.2020 10:12:38 | 342 | 470,0 | 337 | 680,0 | 100 | 698,0 | 716,0 | 100 | 718,0 | 140 | 720,0 | 240 |
| 15.06.2020 09:57:43 | 342 | 470,0 | 337 | 680,0 | 100 | 698,0 | 718,0 | 40 | 720,0 | 140 | 730,0 | 270 |
| 15.06.2020 09:57:43 | 342 | 470,0 | 337 | 680,0 | 100 | 698,0 | 718,0 | 40 | 720,0 | 140 | 730,0 | 270 |
| 15.06.2020 09:57:23 | 342 | 470,0 | 337 | 680,0 | 100 | 698,0 | 720,0 | 100 | 730,0 | 230 | 758,0 | 255 |
| 15.06.2020 09:57:23 | 342 | 470,0 | 337 | 680,0 | 100 | 698,0 | 720,0 | 100 | 730,0 | 230 | 758,0 | 255 |
| 15.06.2020 09:57:20 | 342 | 470,0 | 337 | 680,0 | 100 | 698,0 | 730,0 | 130 | 758,0 | 155 | 766,0 | 171 |
| 15.06.2020 09:57:20 | 342 | 470,0 | 337 | 680,0 | 100 | 698,0 | 730,0 | 130 | 758,0 | 155 | 766,0 | 171 |
| 15.06.2020 09:57:20 | 0 | 0,0 | 242 | 470,0 | 237 | 680,0 | 730,0 | 130 | 758,0 | 155 | 766,0 | 171 |