RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2020 16:47:05 | 249 | 698,0 | 149 | 700,0 | 19 | 702,0 | 720,0 | 135 | 730,0 | 265 | 758,0 | 290 |
| 12.06.2020 16:47:05 | 249 | 698,0 | 149 | 700,0 | 19 | 702,0 | 720,0 | 135 | 730,0 | 265 | 758,0 | 290 |
| 12.06.2020 16:34:17 | 430 | 680,0 | 230 | 698,0 | 130 | 700,0 | 720,0 | 135 | 730,0 | 265 | 758,0 | 290 |
| 12.06.2020 16:34:17 | 430 | 680,0 | 230 | 698,0 | 130 | 700,0 | 720,0 | 135 | 730,0 | 265 | 758,0 | 290 |
| 12.06.2020 13:35:49 | 400 | 680,0 | 200 | 698,0 | 100 | 700,0 | 720,0 | 135 | 730,0 | 265 | 758,0 | 290 |
| 12.06.2020 13:35:49 | 400 | 680,0 | 200 | 698,0 | 100 | 700,0 | 720,0 | 135 | 730,0 | 265 | 758,0 | 290 |
| 12.06.2020 13:11:11 | 400 | 680,0 | 200 | 698,0 | 100 | 700,0 | 720,0 | 100 | 730,0 | 230 | 758,0 | 255 |
| 12.06.2020 13:11:11 | 400 | 680,0 | 200 | 698,0 | 100 | 700,0 | 720,0 | 100 | 730,0 | 230 | 758,0 | 255 |
| 12.06.2020 13:11:07 | 400 | 680,0 | 200 | 698,0 | 100 | 700,0 | 730,0 | 130 | 758,0 | 155 | 766,0 | 171 |
| 12.06.2020 13:11:06 | 320 | 622,0 | 300 | 680,0 | 100 | 700,0 | 730,0 | 130 | 758,0 | 155 | 766,0 | 171 |
| 12.06.2020 13:11:06 | 320 | 622,0 | 300 | 680,0 | 100 | 700,0 | 730,0 | 130 | 758,0 | 155 | 766,0 | 171 |
| 12.06.2020 13:11:06 | 320 | 622,0 | 300 | 680,0 | 100 | 700,0 | 718,0 | 100 | 730,0 | 230 | 758,0 | 255 |
| 12.06.2020 11:31:37 | 400 | 680,0 | 200 | 696,0 | 100 | 700,0 | 718,0 | 100 | 730,0 | 230 | 758,0 | 255 |
| 12.06.2020 11:04:05 | 400 | 682,0 | 200 | 696,0 | 100 | 700,0 | 718,0 | 100 | 730,0 | 230 | 758,0 | 255 |
| 12.06.2020 10:37:23 | 400 | 680,0 | 200 | 696,0 | 100 | 700,0 | 718,0 | 100 | 730,0 | 230 | 758,0 | 255 |
| 12.06.2020 09:21:19 | 400 | 680,0 | 200 | 696,0 | 100 | 700,0 | 718,0 | 100 | 730,0 | 130 | 758,0 | 155 |
| 12.06.2020 09:09:51 | 220 | 622,0 | 200 | 696,0 | 100 | 700,0 | 718,0 | 100 | 730,0 | 130 | 758,0 | 155 |
| 12.06.2020 09:09:51 | 220 | 622,0 | 200 | 696,0 | 100 | 700,0 | 718,0 | 100 | 730,0 | 130 | 758,0 | 155 |
| 12.06.2020 09:06:13 | 220 | 622,0 | 200 | 696,0 | 100 | 700,0 | 704,0 | 32 | 718,0 | 132 | 730,0 | 162 |
| 12.06.2020 09:06:08 | 220 | 622,0 | 200 | 696,0 | 100 | 700,0 | 704,0 | 32 | 730,0 | 62 | 758,0 | 87 |
| 12.06.2020 09:06:08 | 135 | 620,0 | 120 | 622,0 | 100 | 700,0 | 704,0 | 32 | 730,0 | 62 | 758,0 | 87 |
| 12.06.2020 09:06:08 | 135 | 620,0 | 120 | 622,0 | 100 | 700,0 | 704,0 | 32 | 716,0 | 132 | 730,0 | 162 |
| 12.06.2020 09:03:07 | 220 | 622,0 | 200 | 694,0 | 100 | 700,0 | 704,0 | 32 | 716,0 | 132 | 730,0 | 162 |
| 12.06.2020 09:03:04 | 220 | 622,0 | 200 | 694,0 | 100 | 700,0 | 704,0 | 32 | 730,0 | 62 | 758,0 | 87 |
| 12.06.2020 09:03:04 | 135 | 620,0 | 120 | 622,0 | 100 | 700,0 | 704,0 | 32 | 730,0 | 62 | 758,0 | 87 |
| 12.06.2020 09:03:03 | 135 | 620,0 | 120 | 622,0 | 100 | 700,0 | 704,0 | 32 | 718,0 | 132 | 730,0 | 162 |
| 12.06.2020 09:00:39 | 220 | 622,0 | 200 | 696,0 | 100 | 700,0 | 704,0 | 32 | 718,0 | 132 | 730,0 | 162 |
| 12.06.2020 09:00:39 | 220 | 622,0 | 200 | 696,0 | 100 | 700,0 | 704,0 | 32 | 730,0 | 62 | 758,0 | 87 |
| 12.06.2020 09:00:39 | 135 | 620,0 | 120 | 622,0 | 100 | 700,0 | 704,0 | 32 | 730,0 | 62 | 758,0 | 87 |
| 12.06.2020 09:00:38 | 135 | 620,0 | 120 | 622,0 | 100 | 700,0 | 704,0 | 32 | 718,0 | 132 | 730,0 | 162 |
| 12.06.2020 09:00:38 | 220 | 622,0 | 200 | 696,0 | 100 | 700,0 | 704,0 | 32 | 718,0 | 132 | 730,0 | 162 |
| 12.06.2020 09:00:38 | 220 | 622,0 | 200 | 696,0 | 100 | 700,0 | 704,0 | 32 | 730,0 | 62 | 758,0 | 87 |
| 12.06.2020 09:00:38 | 135 | 620,0 | 120 | 622,0 | 100 | 700,0 | 704,0 | 32 | 730,0 | 62 | 758,0 | 87 |
| 12.06.2020 09:00:38 | 135 | 620,0 | 120 | 622,0 | 100 | 700,0 | 704,0 | 32 | 730,0 | 62 | 758,0 | 87 |
| 12.06.2020 09:00:38 | 135 | 620,0 | 120 | 622,0 | 100 | 700,0 | 704,0 | 132 | 730,0 | 162 | 758,0 | 187 |
| 12.06.2020 09:00:25 | 220 | 622,0 | 200 | 682,0 | 100 | 700,0 | 704,0 | 132 | 730,0 | 162 | 758,0 | 187 |
| 11.06.2020 17:20:18 | 120 | 470,0 | 115 | 620,0 | 100 | 700,0 | 704,0 | 32 | 710,0 | 132 | 730,0 | 162 |
| 11.06.2020 17:20:18 | 120 | 470,0 | 115 | 620,0 | 100 | 700,0 | 704,0 | 32 | 710,0 | 132 | 730,0 | 162 |
| 11.06.2020 17:05:08 | 256 | 660,0 | 156 | 684,0 | 136 | 700,0 | 704,0 | 32 | 710,0 | 132 | 720,0 | 182 |
| 11.06.2020 17:00:06 | 256 | 660,0 | 156 | 684,0 | 136 | 700,0 | 704,0 | 32 | 710,0 | 132 | 720,0 | 182 |
| 11.06.2020 17:00:06 | 256 | 660,0 | 156 | 684,0 | 136 | 700,0 | 704,0 | 32 | 710,0 | 132 | 720,0 | 182 |
| 11.06.2020 16:30:03 | 256 | 682,0 | 156 | 684,0 | 136 | 700,0 | 704,0 | 132 | 710,0 | 232 | 720,0 | 282 |
| 11.06.2020 16:14:05 | 336 | 660,0 | 236 | 682,0 | 136 | 700,0 | 704,0 | 132 | 710,0 | 232 | 720,0 | 282 |
| 11.06.2020 16:14:05 | 336 | 660,0 | 236 | 682,0 | 136 | 700,0 | 704,0 | 132 | 710,0 | 232 | 720,0 | 282 |
| 11.06.2020 16:13:47 | 336 | 660,0 | 236 | 682,0 | 136 | 700,0 | 704,0 | 100 | 710,0 | 200 | 720,0 | 250 |
| 11.06.2020 16:13:47 | 336 | 660,0 | 236 | 682,0 | 136 | 700,0 | 704,0 | 100 | 710,0 | 200 | 720,0 | 250 |
| 11.06.2020 16:13:46 | 336 | 660,0 | 236 | 682,0 | 136 | 700,0 | 704,0 | 100 | 710,0 | 200 | 720,0 | 250 |
| 11.06.2020 16:13:46 | 336 | 660,0 | 236 | 682,0 | 136 | 700,0 | 704,0 | 100 | 710,0 | 200 | 720,0 | 250 |
| 11.06.2020 16:13:43 | 336 | 660,0 | 236 | 682,0 | 136 | 700,0 | 710,0 | 100 | 720,0 | 150 | 726,0 | 165 |
| 11.06.2020 16:13:43 | 251 | 620,0 | 236 | 660,0 | 136 | 700,0 | 710,0 | 100 | 720,0 | 150 | 726,0 | 165 |