RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2020 15:59:59 | 180 | 704,0 | 80 | 706,0 | 30 | 708,0 | 724,0 | 33 | 726,0 | 148 | 732,0 | 248 |
| 05.06.2020 15:59:59 | 180 | 704,0 | 80 | 706,0 | 30 | 708,0 | 724,0 | 33 | 726,0 | 148 | 732,0 | 248 |
| 05.06.2020 15:59:00 | 180 | 704,0 | 80 | 706,0 | 30 | 708,0 | 726,0 | 115 | 732,0 | 215 | 736,0 | 224 |
| 05.06.2020 15:59:00 | 180 | 704,0 | 80 | 706,0 | 30 | 708,0 | 726,0 | 115 | 732,0 | 215 | 736,0 | 224 |
| 05.06.2020 15:59:00 | 180 | 704,0 | 80 | 706,0 | 30 | 708,0 | 726,0 | 115 | 732,0 | 215 | 736,0 | 224 |
| 05.06.2020 15:59:00 | 180 | 704,0 | 80 | 706,0 | 30 | 708,0 | 726,0 | 115 | 732,0 | 215 | 736,0 | 224 |
| 05.06.2020 15:36:46 | 180 | 704,0 | 80 | 706,0 | 30 | 708,0 | 724,0 | 25 | 726,0 | 140 | 732,0 | 240 |
| 05.06.2020 15:36:46 | 180 | 704,0 | 80 | 706,0 | 30 | 708,0 | 724,0 | 25 | 726,0 | 140 | 732,0 | 240 |
| 05.06.2020 15:36:46 | 180 | 704,0 | 80 | 706,0 | 30 | 708,0 | 724,0 | 25 | 726,0 | 140 | 732,0 | 240 |
| 05.06.2020 15:36:43 | 180 | 704,0 | 80 | 706,0 | 30 | 708,0 | 724,0 | 25 | 726,0 | 40 | 732,0 | 140 |
| 05.06.2020 15:36:43 | 216 | 700,0 | 80 | 706,0 | 30 | 708,0 | 724,0 | 25 | 726,0 | 40 | 732,0 | 140 |
| 05.06.2020 15:36:43 | 216 | 700,0 | 80 | 706,0 | 30 | 708,0 | 724,0 | 25 | 726,0 | 40 | 732,0 | 140 |
| 05.06.2020 15:36:42 | 216 | 700,0 | 80 | 706,0 | 30 | 708,0 | 724,0 | 25 | 726,0 | 40 | 732,0 | 140 |
| 05.06.2020 15:36:42 | 216 | 700,0 | 80 | 706,0 | 30 | 708,0 | 724,0 | 25 | 726,0 | 40 | 728,0 | 140 |
| 05.06.2020 15:11:19 | 316 | 700,0 | 180 | 706,0 | 30 | 708,0 | 724,0 | 25 | 726,0 | 40 | 728,0 | 140 |
| 05.06.2020 15:11:19 | 316 | 700,0 | 180 | 706,0 | 30 | 708,0 | 724,0 | 25 | 726,0 | 40 | 728,0 | 140 |
| 05.06.2020 15:08:26 | 316 | 700,0 | 180 | 706,0 | 30 | 708,0 | 726,0 | 15 | 728,0 | 115 | 732,0 | 215 |
| 05.06.2020 15:08:26 | 316 | 700,0 | 180 | 706,0 | 30 | 708,0 | 726,0 | 15 | 728,0 | 115 | 732,0 | 215 |
| 05.06.2020 15:08:26 | 316 | 700,0 | 180 | 706,0 | 30 | 708,0 | 726,0 | 15 | 728,0 | 115 | 732,0 | 215 |
| 05.06.2020 13:08:53 | 316 | 700,0 | 180 | 706,0 | 30 | 708,0 | 726,0 | 15 | 728,0 | 165 | 732,0 | 265 |
| 05.06.2020 13:08:53 | 316 | 700,0 | 180 | 706,0 | 30 | 708,0 | 726,0 | 15 | 728,0 | 165 | 732,0 | 265 |
| 05.06.2020 13:08:30 | 386 | 660,0 | 286 | 700,0 | 150 | 706,0 | 726,0 | 15 | 728,0 | 165 | 732,0 | 265 |
| 05.06.2020 13:08:30 | 386 | 660,0 | 286 | 700,0 | 150 | 706,0 | 726,0 | 15 | 728,0 | 165 | 732,0 | 265 |
| 05.06.2020 13:05:41 | 336 | 700,0 | 200 | 706,0 | 50 | 708,0 | 726,0 | 15 | 728,0 | 165 | 732,0 | 265 |
| 05.06.2020 13:05:41 | 336 | 700,0 | 200 | 706,0 | 50 | 708,0 | 726,0 | 15 | 728,0 | 165 | 732,0 | 265 |
| 05.06.2020 13:00:24 | 336 | 700,0 | 200 | 706,0 | 50 | 708,0 | 728,0 | 150 | 732,0 | 250 | 736,0 | 259 |
| 05.06.2020 13:00:24 | 336 | 700,0 | 200 | 706,0 | 50 | 708,0 | 728,0 | 150 | 732,0 | 250 | 736,0 | 259 |
| 05.06.2020 10:02:55 | 336 | 700,0 | 200 | 706,0 | 50 | 708,0 | 720,0 | 55 | 728,0 | 205 | 732,0 | 305 |
| 05.06.2020 10:02:55 | 336 | 700,0 | 200 | 706,0 | 50 | 708,0 | 720,0 | 55 | 728,0 | 205 | 732,0 | 305 |
| 05.06.2020 09:52:32 | 386 | 660,0 | 286 | 700,0 | 150 | 706,0 | 720,0 | 55 | 728,0 | 205 | 732,0 | 305 |
| 05.06.2020 09:52:32 | 386 | 660,0 | 286 | 700,0 | 150 | 706,0 | 720,0 | 55 | 728,0 | 205 | 732,0 | 305 |
| 05.06.2020 09:52:32 | 386 | 660,0 | 286 | 700,0 | 150 | 706,0 | 720,0 | 55 | 728,0 | 205 | 732,0 | 305 |
| 05.06.2020 09:31:05 | 386 | 660,0 | 286 | 700,0 | 150 | 706,0 | 720,0 | 55 | 728,0 | 205 | 736,0 | 214 |
| 05.06.2020 09:31:05 | 386 | 660,0 | 286 | 700,0 | 150 | 706,0 | 720,0 | 55 | 728,0 | 205 | 736,0 | 214 |
| 05.06.2020 09:18:50 | 336 | 660,0 | 236 | 700,0 | 100 | 706,0 | 720,0 | 55 | 728,0 | 205 | 736,0 | 214 |
| 05.06.2020 09:18:50 | 336 | 660,0 | 236 | 700,0 | 100 | 706,0 | 720,0 | 55 | 728,0 | 205 | 736,0 | 214 |
| 05.06.2020 09:18:31 | 276 | 700,0 | 140 | 706,0 | 40 | 708,0 | 720,0 | 55 | 728,0 | 205 | 736,0 | 214 |
| 05.06.2020 09:18:31 | 276 | 700,0 | 140 | 706,0 | 40 | 708,0 | 720,0 | 55 | 728,0 | 205 | 736,0 | 214 |
| 05.06.2020 09:16:04 | 336 | 660,0 | 236 | 700,0 | 100 | 706,0 | 720,0 | 55 | 728,0 | 205 | 736,0 | 214 |
| 05.06.2020 09:16:04 | 336 | 660,0 | 236 | 700,0 | 100 | 706,0 | 720,0 | 55 | 728,0 | 205 | 736,0 | 214 |
| 05.06.2020 09:13:09 | 376 | 660,0 | 276 | 700,0 | 140 | 706,0 | 720,0 | 55 | 728,0 | 205 | 736,0 | 214 |
| 05.06.2020 09:13:09 | 376 | 660,0 | 276 | 700,0 | 140 | 706,0 | 720,0 | 55 | 728,0 | 205 | 736,0 | 214 |
| 05.06.2020 09:13:09 | 376 | 660,0 | 276 | 700,0 | 140 | 706,0 | 720,0 | 55 | 728,0 | 205 | 736,0 | 214 |
| 05.06.2020 09:13:06 | 376 | 660,0 | 276 | 700,0 | 140 | 706,0 | 720,0 | 55 | 728,0 | 105 | 736,0 | 114 |
| 05.06.2020 09:13:06 | 376 | 660,0 | 276 | 700,0 | 140 | 706,0 | 720,0 | 55 | 728,0 | 105 | 736,0 | 114 |
| 05.06.2020 09:13:06 | 276 | 660,0 | 176 | 700,0 | 40 | 706,0 | 720,0 | 55 | 728,0 | 105 | 736,0 | 114 |
| 05.06.2020 09:13:06 | 276 | 660,0 | 176 | 700,0 | 40 | 706,0 | 720,0 | 55 | 728,0 | 105 | 736,0 | 114 |
| 05.06.2020 09:13:06 | 276 | 660,0 | 176 | 700,0 | 40 | 706,0 | 720,0 | 55 | 728,0 | 105 | 736,0 | 114 |
| 05.06.2020 09:13:06 | 276 | 660,0 | 176 | 700,0 | 40 | 706,0 | 720,0 | 55 | 726,0 | 155 | 728,0 | 205 |
| 05.06.2020 09:09:39 | 276 | 700,0 | 140 | 704,0 | 40 | 706,0 | 720,0 | 55 | 726,0 | 155 | 728,0 | 205 |