RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2020 16:18:41 | 150 | 702,0 | 120 | 706,0 | 100 | 710,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 164 |
| 29.05.2020 16:18:41 | 150 | 702,0 | 120 | 706,0 | 100 | 710,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 164 |
| 29.05.2020 16:18:41 | 150 | 702,0 | 120 | 706,0 | 100 | 710,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 164 |
| 29.05.2020 16:18:37 | 150 | 702,0 | 120 | 706,0 | 100 | 710,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 164 |
| 29.05.2020 16:18:37 | 150 | 702,0 | 120 | 706,0 | 100 | 710,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 164 |
| 29.05.2020 16:18:37 | 140 | 678,0 | 50 | 702,0 | 20 | 706,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 164 |
| 29.05.2020 16:18:37 | 140 | 678,0 | 50 | 702,0 | 20 | 706,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 164 |
| 29.05.2020 16:18:37 | 140 | 678,0 | 50 | 702,0 | 20 | 706,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 164 |
| 29.05.2020 16:18:37 | 140 | 678,0 | 50 | 702,0 | 20 | 706,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 164 |
| 29.05.2020 16:18:37 | 140 | 678,0 | 50 | 702,0 | 20 | 706,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 164 |
| 29.05.2020 16:16:31 | 150 | 702,0 | 120 | 706,0 | 100 | 708,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 164 |
| 29.05.2020 16:16:31 | 150 | 702,0 | 120 | 706,0 | 100 | 708,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 164 |
| 29.05.2020 16:16:31 | 150 | 702,0 | 120 | 706,0 | 100 | 708,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 164 |
| 29.05.2020 16:16:28 | 150 | 702,0 | 120 | 706,0 | 100 | 708,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 164 |
| 29.05.2020 16:16:28 | 150 | 702,0 | 120 | 706,0 | 100 | 708,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 164 |
| 29.05.2020 16:16:28 | 140 | 678,0 | 50 | 702,0 | 20 | 706,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 164 |
| 29.05.2020 16:16:28 | 140 | 678,0 | 50 | 702,0 | 20 | 706,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 164 |
| 29.05.2020 16:16:28 | 140 | 678,0 | 50 | 702,0 | 20 | 706,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 164 |
| 29.05.2020 16:16:28 | 140 | 678,0 | 50 | 702,0 | 20 | 706,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 264 |
| 29.05.2020 15:44:52 | 150 | 702,0 | 120 | 704,0 | 20 | 706,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 264 |
| 29.05.2020 15:44:52 | 150 | 702,0 | 120 | 704,0 | 20 | 706,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 264 |
| 29.05.2020 15:44:52 | 150 | 702,0 | 120 | 704,0 | 20 | 706,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 264 |
| 29.05.2020 15:43:46 | 135 | 704,0 | 35 | 706,0 | 15 | 720,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 264 |
| 29.05.2020 15:43:46 | 135 | 704,0 | 35 | 706,0 | 15 | 720,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 264 |
| 29.05.2020 15:40:26 | 150 | 702,0 | 120 | 704,0 | 20 | 706,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 264 |
| 29.05.2020 15:40:26 | 150 | 702,0 | 120 | 704,0 | 20 | 706,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 264 |
| 29.05.2020 15:40:26 | 150 | 702,0 | 120 | 704,0 | 20 | 706,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 264 |
| 29.05.2020 15:40:23 | 150 | 702,0 | 120 | 704,0 | 20 | 706,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 164 |
| 29.05.2020 15:40:23 | 140 | 678,0 | 50 | 702,0 | 20 | 706,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 164 |
| 29.05.2020 15:40:23 | 140 | 678,0 | 50 | 702,0 | 20 | 706,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 164 |
| 29.05.2020 15:40:23 | 140 | 678,0 | 50 | 702,0 | 20 | 706,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 164 |
| 29.05.2020 15:40:23 | 140 | 678,0 | 50 | 702,0 | 20 | 706,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 164 |
| 29.05.2020 15:40:23 | 140 | 678,0 | 50 | 702,0 | 20 | 706,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 164 |
| 29.05.2020 15:36:24 | 240 | 678,0 | 150 | 702,0 | 120 | 706,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 164 |
| 29.05.2020 15:36:24 | 240 | 678,0 | 150 | 702,0 | 120 | 706,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 164 |
| 29.05.2020 15:36:23 | 240 | 678,0 | 150 | 702,0 | 120 | 706,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 164 |
| 29.05.2020 15:36:21 | 240 | 678,0 | 150 | 702,0 | 120 | 706,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 164 |
| 29.05.2020 15:36:21 | 240 | 678,0 | 150 | 702,0 | 120 | 706,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 164 |
| 29.05.2020 15:36:20 | 140 | 678,0 | 50 | 702,0 | 20 | 706,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 164 |
| 29.05.2020 15:36:20 | 140 | 678,0 | 50 | 702,0 | 20 | 706,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 164 |
| 29.05.2020 15:36:20 | 140 | 678,0 | 50 | 702,0 | 20 | 706,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 164 |
| 29.05.2020 15:36:20 | 140 | 678,0 | 50 | 702,0 | 20 | 706,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 264 |
| 29.05.2020 14:20:27 | 150 | 702,0 | 120 | 704,0 | 20 | 706,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 264 |
| 29.05.2020 14:20:27 | 150 | 702,0 | 120 | 704,0 | 20 | 706,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 264 |
| 29.05.2020 14:20:27 | 150 | 702,0 | 120 | 704,0 | 20 | 706,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 264 |
| 29.05.2020 13:23:25 | 300 | 702,0 | 270 | 704,0 | 170 | 706,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 264 |
| 29.05.2020 13:23:25 | 300 | 702,0 | 270 | 704,0 | 170 | 706,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 264 |
| 29.05.2020 13:23:24 | 300 | 702,0 | 270 | 704,0 | 170 | 706,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 264 |
| 29.05.2020 13:23:22 | 300 | 702,0 | 270 | 704,0 | 170 | 706,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 164 |
| 29.05.2020 13:23:22 | 290 | 678,0 | 200 | 702,0 | 170 | 706,0 | 722,0 | 45 | 724,0 | 145 | 726,0 | 164 |