RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2020 16:12:39 | 310 | 712,0 | 210 | 716,0 | 10 | 720,0 | 722,0 | 52 | 726,0 | 205 | 730,0 | 211 |
| 26.05.2020 16:12:39 | 310 | 712,0 | 210 | 716,0 | 10 | 720,0 | 722,0 | 52 | 726,0 | 205 | 730,0 | 211 |
| 26.05.2020 16:12:39 | 310 | 712,0 | 210 | 716,0 | 10 | 720,0 | 726,0 | 153 | 730,0 | 159 | 734,0 | 259 |
| 26.05.2020 16:12:39 | 310 | 712,0 | 210 | 716,0 | 10 | 720,0 | 726,0 | 153 | 730,0 | 159 | 734,0 | 259 |
| 26.05.2020 16:12:39 | 310 | 712,0 | 210 | 716,0 | 10 | 720,0 | 726,0 | 153 | 730,0 | 159 | 734,0 | 259 |
| 26.05.2020 16:04:01 | 258 | 716,0 | 58 | 720,0 | 48 | 722,0 | 726,0 | 153 | 730,0 | 159 | 734,0 | 259 |
| 26.05.2020 16:04:01 | 258 | 716,0 | 58 | 720,0 | 48 | 722,0 | 726,0 | 153 | 730,0 | 159 | 734,0 | 259 |
| 26.05.2020 16:04:00 | 258 | 716,0 | 58 | 720,0 | 48 | 722,0 | 726,0 | 153 | 730,0 | 159 | 734,0 | 259 |
| 26.05.2020 16:03:57 | 258 | 716,0 | 58 | 720,0 | 48 | 722,0 | 726,0 | 153 | 730,0 | 159 | 748,0 | 184 |
| 26.05.2020 16:03:57 | 258 | 716,0 | 58 | 720,0 | 48 | 722,0 | 726,0 | 153 | 730,0 | 159 | 748,0 | 184 |
| 26.05.2020 16:03:57 | 258 | 716,0 | 58 | 720,0 | 48 | 722,0 | 726,0 | 153 | 730,0 | 159 | 748,0 | 184 |
| 26.05.2020 16:03:56 | 258 | 716,0 | 58 | 720,0 | 48 | 722,0 | 726,0 | 153 | 730,0 | 159 | 748,0 | 184 |
| 26.05.2020 16:03:56 | 258 | 716,0 | 58 | 720,0 | 48 | 722,0 | 726,0 | 153 | 730,0 | 159 | 736,0 | 259 |
| 26.05.2020 15:56:34 | 258 | 716,0 | 58 | 720,0 | 48 | 722,0 | 726,0 | 153 | 730,0 | 159 | 736,0 | 259 |
| 26.05.2020 15:56:34 | 258 | 716,0 | 58 | 720,0 | 48 | 722,0 | 726,0 | 153 | 730,0 | 159 | 736,0 | 259 |
| 26.05.2020 15:56:34 | 258 | 716,0 | 58 | 720,0 | 48 | 722,0 | 726,0 | 153 | 730,0 | 159 | 736,0 | 259 |
| 26.05.2020 15:56:15 | 313 | 716,0 | 113 | 720,0 | 103 | 722,0 | 726,0 | 153 | 730,0 | 159 | 736,0 | 259 |
| 26.05.2020 15:56:15 | 313 | 716,0 | 113 | 720,0 | 103 | 722,0 | 726,0 | 153 | 730,0 | 159 | 736,0 | 259 |
| 26.05.2020 15:04:26 | 313 | 716,0 | 113 | 720,0 | 103 | 722,0 | 724,0 | 55 | 726,0 | 208 | 730,0 | 214 |
| 26.05.2020 15:04:26 | 313 | 716,0 | 113 | 720,0 | 103 | 722,0 | 724,0 | 55 | 726,0 | 208 | 730,0 | 214 |
| 26.05.2020 15:04:25 | 313 | 716,0 | 113 | 720,0 | 103 | 722,0 | 724,0 | 55 | 726,0 | 208 | 730,0 | 214 |
| 26.05.2020 15:04:24 | 313 | 716,0 | 113 | 720,0 | 103 | 722,0 | 724,0 | 55 | 726,0 | 208 | 730,0 | 214 |
| 26.05.2020 15:04:24 | 313 | 716,0 | 113 | 720,0 | 103 | 722,0 | 724,0 | 55 | 726,0 | 208 | 730,0 | 214 |
| 26.05.2020 15:04:24 | 313 | 716,0 | 113 | 720,0 | 103 | 722,0 | 724,0 | 55 | 726,0 | 208 | 730,0 | 214 |
| 26.05.2020 15:04:24 | 313 | 716,0 | 113 | 720,0 | 103 | 722,0 | 724,0 | 55 | 726,0 | 208 | 730,0 | 214 |
| 26.05.2020 15:04:23 | 313 | 716,0 | 113 | 720,0 | 103 | 722,0 | 724,0 | 55 | 726,0 | 208 | 730,0 | 214 |
| 26.05.2020 14:31:43 | 313 | 716,0 | 113 | 720,0 | 103 | 722,0 | 724,0 | 55 | 726,0 | 208 | 730,0 | 214 |
| 26.05.2020 14:31:43 | 313 | 716,0 | 113 | 720,0 | 103 | 722,0 | 724,0 | 55 | 726,0 | 208 | 730,0 | 214 |
| 26.05.2020 14:16:23 | 310 | 712,0 | 210 | 716,0 | 10 | 720,0 | 724,0 | 55 | 726,0 | 208 | 730,0 | 214 |
| 26.05.2020 14:16:23 | 310 | 712,0 | 210 | 716,0 | 10 | 720,0 | 724,0 | 55 | 726,0 | 208 | 730,0 | 214 |
| 26.05.2020 14:16:23 | 310 | 712,0 | 210 | 716,0 | 10 | 720,0 | 724,0 | 55 | 726,0 | 208 | 730,0 | 214 |
| 26.05.2020 14:16:20 | 310 | 712,0 | 210 | 716,0 | 10 | 720,0 | 724,0 | 55 | 726,0 | 208 | 730,0 | 214 |
| 26.05.2020 14:16:19 | 246 | 680,0 | 210 | 716,0 | 10 | 720,0 | 724,0 | 55 | 726,0 | 208 | 730,0 | 214 |
| 26.05.2020 14:16:19 | 246 | 680,0 | 210 | 716,0 | 10 | 720,0 | 724,0 | 55 | 726,0 | 208 | 730,0 | 214 |
| 26.05.2020 14:16:19 | 246 | 680,0 | 210 | 716,0 | 10 | 720,0 | 724,0 | 55 | 726,0 | 208 | 730,0 | 214 |
| 26.05.2020 14:16:19 | 246 | 680,0 | 210 | 716,0 | 10 | 720,0 | 724,0 | 55 | 726,0 | 208 | 730,0 | 214 |
| 26.05.2020 14:08:21 | 310 | 714,0 | 210 | 716,0 | 10 | 720,0 | 724,0 | 55 | 726,0 | 208 | 730,0 | 214 |
| 26.05.2020 14:08:21 | 310 | 714,0 | 210 | 716,0 | 10 | 720,0 | 724,0 | 55 | 726,0 | 208 | 730,0 | 214 |
| 26.05.2020 14:08:21 | 310 | 714,0 | 210 | 716,0 | 10 | 720,0 | 724,0 | 55 | 726,0 | 208 | 730,0 | 214 |
| 26.05.2020 13:51:48 | 310 | 714,0 | 210 | 716,0 | 10 | 720,0 | 724,0 | 68 | 726,0 | 221 | 730,0 | 227 |
| 26.05.2020 13:51:48 | 310 | 714,0 | 210 | 716,0 | 10 | 720,0 | 724,0 | 68 | 726,0 | 221 | 730,0 | 227 |
| 26.05.2020 13:51:48 | 310 | 714,0 | 210 | 716,0 | 10 | 720,0 | 724,0 | 68 | 726,0 | 221 | 730,0 | 227 |
| 26.05.2020 13:51:46 | 310 | 714,0 | 210 | 716,0 | 10 | 720,0 | 724,0 | 68 | 726,0 | 221 | 730,0 | 227 |
| 26.05.2020 13:51:46 | 246 | 680,0 | 210 | 716,0 | 10 | 720,0 | 724,0 | 68 | 726,0 | 221 | 730,0 | 227 |
| 26.05.2020 13:51:46 | 246 | 680,0 | 210 | 716,0 | 10 | 720,0 | 724,0 | 68 | 726,0 | 221 | 730,0 | 227 |
| 26.05.2020 13:51:46 | 246 | 680,0 | 210 | 716,0 | 10 | 720,0 | 724,0 | 68 | 726,0 | 221 | 730,0 | 227 |
| 26.05.2020 13:51:46 | 246 | 680,0 | 210 | 716,0 | 10 | 720,0 | 724,0 | 68 | 726,0 | 221 | 730,0 | 227 |
| 26.05.2020 13:42:44 | 310 | 712,0 | 210 | 716,0 | 10 | 720,0 | 724,0 | 68 | 726,0 | 221 | 730,0 | 227 |
| 26.05.2020 13:42:44 | 310 | 712,0 | 210 | 716,0 | 10 | 720,0 | 724,0 | 68 | 726,0 | 221 | 730,0 | 227 |
| 26.05.2020 13:42:44 | 310 | 712,0 | 210 | 716,0 | 10 | 720,0 | 724,0 | 68 | 726,0 | 221 | 730,0 | 227 |