RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2020 16:37:57 | 630 | 710,0 | 430 | 712,0 | 400 | 716,0 | 718,0 | 3 | 720,0 | 73 | 722,0 | 78 |
| 25.05.2020 16:37:57 | 630 | 710,0 | 430 | 712,0 | 400 | 716,0 | 718,0 | 3 | 720,0 | 73 | 722,0 | 78 |
| 25.05.2020 16:27:46 | 430 | 710,0 | 230 | 712,0 | 200 | 716,0 | 718,0 | 3 | 720,0 | 73 | 722,0 | 78 |
| 25.05.2020 16:27:46 | 430 | 710,0 | 230 | 712,0 | 200 | 716,0 | 718,0 | 3 | 720,0 | 73 | 722,0 | 78 |
| 25.05.2020 16:27:46 | 430 | 710,0 | 230 | 712,0 | 200 | 716,0 | 718,0 | 3 | 720,0 | 73 | 722,0 | 78 |
| 25.05.2020 16:26:42 | 430 | 710,0 | 230 | 712,0 | 200 | 716,0 | 718,0 | 5 | 720,0 | 75 | 722,0 | 80 |
| 25.05.2020 16:26:42 | 430 | 710,0 | 230 | 712,0 | 200 | 716,0 | 718,0 | 5 | 720,0 | 75 | 722,0 | 80 |
| 25.05.2020 16:26:42 | 430 | 710,0 | 230 | 712,0 | 200 | 716,0 | 718,0 | 5 | 720,0 | 75 | 722,0 | 80 |
| 25.05.2020 16:24:49 | 430 | 710,0 | 230 | 712,0 | 200 | 716,0 | 718,0 | 20 | 720,0 | 90 | 722,0 | 95 |
| 25.05.2020 16:24:49 | 430 | 710,0 | 230 | 712,0 | 200 | 716,0 | 718,0 | 20 | 720,0 | 90 | 722,0 | 95 |
| 25.05.2020 16:24:48 | 430 | 710,0 | 230 | 712,0 | 200 | 716,0 | 718,0 | 20 | 720,0 | 90 | 722,0 | 95 |
| 25.05.2020 16:24:48 | 430 | 710,0 | 230 | 712,0 | 200 | 716,0 | 718,0 | 20 | 720,0 | 90 | 722,0 | 95 |
| 25.05.2020 16:24:48 | 430 | 710,0 | 230 | 712,0 | 200 | 716,0 | 718,0 | 20 | 720,0 | 90 | 722,0 | 95 |
| 25.05.2020 16:15:15 | 430 | 710,0 | 230 | 712,0 | 200 | 716,0 | 718,0 | 70 | 720,0 | 140 | 722,0 | 145 |
| 25.05.2020 16:15:15 | 330 | 710,0 | 230 | 712,0 | 200 | 716,0 | 718,0 | 70 | 720,0 | 140 | 722,0 | 145 |
| 25.05.2020 16:15:15 | 330 | 710,0 | 230 | 712,0 | 200 | 716,0 | 718,0 | 70 | 720,0 | 140 | 722,0 | 145 |
| 25.05.2020 16:15:15 | 330 | 710,0 | 230 | 712,0 | 200 | 716,0 | 718,0 | 70 | 720,0 | 140 | 722,0 | 145 |
| 25.05.2020 16:15:12 | 330 | 710,0 | 230 | 712,0 | 200 | 716,0 | 718,0 | 70 | 720,0 | 140 | 722,0 | 145 |
| 25.05.2020 16:15:11 | 330 | 710,0 | 230 | 712,0 | 200 | 716,0 | 718,0 | 70 | 720,0 | 140 | 722,0 | 145 |
| 25.05.2020 16:14:52 | 430 | 710,0 | 230 | 712,0 | 200 | 716,0 | 718,0 | 70 | 720,0 | 140 | 722,0 | 145 |
| 25.05.2020 16:14:52 | 330 | 710,0 | 230 | 712,0 | 200 | 716,0 | 718,0 | 70 | 720,0 | 140 | 722,0 | 145 |
| 25.05.2020 16:14:52 | 330 | 710,0 | 230 | 712,0 | 200 | 716,0 | 718,0 | 70 | 720,0 | 140 | 722,0 | 145 |
| 25.05.2020 15:57:15 | 330 | 710,0 | 230 | 712,0 | 200 | 716,0 | 718,0 | 70 | 720,0 | 140 | 722,0 | 145 |
| 25.05.2020 15:57:15 | 330 | 710,0 | 230 | 712,0 | 200 | 716,0 | 718,0 | 70 | 720,0 | 140 | 722,0 | 145 |
| 25.05.2020 15:57:15 | 330 | 710,0 | 230 | 712,0 | 200 | 716,0 | 718,0 | 70 | 720,0 | 140 | 722,0 | 145 |
| 25.05.2020 15:56:48 | 330 | 710,0 | 230 | 712,0 | 200 | 716,0 | 718,0 | 70 | 720,0 | 140 | 722,0 | 145 |
| 25.05.2020 15:56:48 | 330 | 710,0 | 230 | 712,0 | 200 | 716,0 | 718,0 | 70 | 720,0 | 140 | 722,0 | 145 |
| 25.05.2020 15:56:48 | 330 | 710,0 | 230 | 712,0 | 200 | 716,0 | 718,0 | 70 | 720,0 | 140 | 722,0 | 145 |
| 25.05.2020 15:55:32 | 330 | 710,0 | 230 | 712,0 | 200 | 716,0 | 718,0 | 70 | 720,0 | 140 | 722,0 | 345 |
| 25.05.2020 15:38:49 | 330 | 710,0 | 230 | 712,0 | 200 | 716,0 | 718,0 | 70 | 722,0 | 275 | 728,0 | 291 |
| 25.05.2020 15:38:49 | 330 | 710,0 | 230 | 712,0 | 200 | 716,0 | 718,0 | 70 | 722,0 | 275 | 728,0 | 291 |
| 25.05.2020 15:15:02 | 325 | 708,0 | 130 | 710,0 | 30 | 712,0 | 718,0 | 70 | 722,0 | 275 | 728,0 | 291 |
| 25.05.2020 15:15:02 | 325 | 708,0 | 130 | 710,0 | 30 | 712,0 | 718,0 | 70 | 722,0 | 275 | 728,0 | 291 |
| 25.05.2020 15:13:16 | 395 | 696,0 | 295 | 708,0 | 100 | 710,0 | 718,0 | 70 | 722,0 | 275 | 728,0 | 291 |
| 25.05.2020 15:13:16 | 395 | 696,0 | 295 | 708,0 | 100 | 710,0 | 718,0 | 70 | 722,0 | 275 | 728,0 | 291 |
| 25.05.2020 14:55:51 | 325 | 708,0 | 130 | 710,0 | 30 | 714,0 | 718,0 | 70 | 722,0 | 275 | 728,0 | 291 |
| 25.05.2020 14:55:51 | 325 | 708,0 | 130 | 710,0 | 30 | 714,0 | 718,0 | 70 | 722,0 | 275 | 728,0 | 291 |
| 25.05.2020 14:55:51 | 325 | 708,0 | 130 | 710,0 | 30 | 714,0 | 718,0 | 70 | 722,0 | 275 | 728,0 | 291 |
| 25.05.2020 14:55:27 | 325 | 708,0 | 130 | 710,0 | 30 | 714,0 | 718,0 | 100 | 722,0 | 305 | 728,0 | 321 |
| 25.05.2020 14:55:27 | 325 | 708,0 | 130 | 710,0 | 30 | 714,0 | 718,0 | 100 | 722,0 | 305 | 728,0 | 321 |
| 25.05.2020 14:42:59 | 160 | 710,0 | 60 | 714,0 | 30 | 716,0 | 718,0 | 100 | 722,0 | 305 | 728,0 | 321 |
| 25.05.2020 14:42:56 | 160 | 710,0 | 60 | 714,0 | 30 | 716,0 | 718,0 | 100 | 722,0 | 305 | 728,0 | 321 |
| 25.05.2020 14:42:56 | 160 | 710,0 | 60 | 714,0 | 30 | 716,0 | 718,0 | 100 | 722,0 | 305 | 728,0 | 321 |
| 25.05.2020 14:42:56 | 160 | 710,0 | 60 | 714,0 | 30 | 716,0 | 718,0 | 100 | 722,0 | 305 | 728,0 | 321 |
| 25.05.2020 14:42:56 | 160 | 710,0 | 60 | 714,0 | 30 | 716,0 | 718,0 | 100 | 722,0 | 305 | 724,0 | 321 |
| 25.05.2020 14:42:56 | 160 | 710,0 | 60 | 714,0 | 30 | 716,0 | 718,0 | 100 | 722,0 | 305 | 724,0 | 321 |
| 25.05.2020 14:40:31 | 160 | 710,0 | 60 | 714,0 | 30 | 716,0 | 718,0 | 100 | 722,0 | 305 | 724,0 | 321 |
| 25.05.2020 14:40:31 | 160 | 710,0 | 60 | 714,0 | 30 | 716,0 | 718,0 | 100 | 722,0 | 305 | 724,0 | 321 |
| 25.05.2020 14:40:30 | 160 | 710,0 | 60 | 714,0 | 30 | 716,0 | 718,0 | 100 | 722,0 | 305 | 726,0 | 405 |
| 25.05.2020 14:40:30 | 160 | 710,0 | 60 | 714,0 | 30 | 716,0 | 718,0 | 100 | 722,0 | 305 | 728,0 | 321 |