RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2020 15:47:33 | 121 | 686,0 | 93 | 688,0 | 60 | 690,0 | 700,0 | 157 | 702,0 | 207 | 706,0 | 307 |
| 22.05.2020 15:47:33 | 121 | 686,0 | 93 | 688,0 | 60 | 690,0 | 700,0 | 157 | 702,0 | 207 | 706,0 | 307 |
| 22.05.2020 15:47:33 | 121 | 686,0 | 93 | 688,0 | 60 | 690,0 | 700,0 | 157 | 702,0 | 207 | 706,0 | 307 |
| 22.05.2020 15:39:58 | 161 | 686,0 | 133 | 688,0 | 100 | 690,0 | 700,0 | 157 | 702,0 | 207 | 706,0 | 307 |
| 22.05.2020 15:39:58 | 161 | 686,0 | 133 | 688,0 | 100 | 690,0 | 700,0 | 157 | 702,0 | 207 | 706,0 | 307 |
| 22.05.2020 15:39:58 | 161 | 686,0 | 133 | 688,0 | 100 | 690,0 | 700,0 | 157 | 702,0 | 207 | 706,0 | 307 |
| 22.05.2020 15:39:58 | 161 | 686,0 | 133 | 688,0 | 100 | 690,0 | 700,0 | 157 | 702,0 | 207 | 706,0 | 307 |
| 22.05.2020 14:55:27 | 161 | 686,0 | 133 | 688,0 | 100 | 690,0 | 700,0 | 57 | 702,0 | 107 | 706,0 | 207 |
| 22.05.2020 14:55:27 | 161 | 686,0 | 133 | 688,0 | 100 | 690,0 | 700,0 | 57 | 702,0 | 107 | 706,0 | 207 |
| 22.05.2020 14:55:27 | 161 | 686,0 | 133 | 688,0 | 100 | 690,0 | 700,0 | 57 | 702,0 | 107 | 706,0 | 207 |
| 22.05.2020 14:21:24 | 161 | 686,0 | 133 | 688,0 | 100 | 690,0 | 700,0 | 100 | 702,0 | 150 | 706,0 | 250 |
| 22.05.2020 14:21:24 | 161 | 686,0 | 133 | 688,0 | 100 | 690,0 | 700,0 | 100 | 702,0 | 150 | 706,0 | 250 |
| 22.05.2020 14:21:24 | 161 | 686,0 | 133 | 688,0 | 100 | 690,0 | 700,0 | 100 | 702,0 | 150 | 706,0 | 250 |
| 22.05.2020 14:06:22 | 161 | 686,0 | 133 | 688,0 | 100 | 690,0 | 700,0 | 100 | 702,0 | 150 | 706,0 | 250 |
| 22.05.2020 14:06:22 | 161 | 686,0 | 133 | 688,0 | 100 | 690,0 | 700,0 | 100 | 702,0 | 150 | 706,0 | 250 |
| 22.05.2020 14:06:22 | 161 | 686,0 | 133 | 688,0 | 100 | 690,0 | 700,0 | 100 | 704,0 | 150 | 706,0 | 250 |
| 22.05.2020 14:06:22 | 161 | 686,0 | 133 | 688,0 | 100 | 690,0 | 700,0 | 100 | 704,0 | 150 | 706,0 | 250 |
| 22.05.2020 14:05:29 | 161 | 686,0 | 133 | 688,0 | 100 | 690,0 | 704,0 | 50 | 706,0 | 150 | 730,0 | 250 |
| 22.05.2020 14:05:29 | 161 | 686,0 | 133 | 688,0 | 100 | 690,0 | 704,0 | 50 | 706,0 | 150 | 730,0 | 250 |
| 22.05.2020 14:05:28 | 161 | 686,0 | 133 | 688,0 | 100 | 690,0 | 706,0 | 100 | 728,0 | 150 | 730,0 | 250 |
| 22.05.2020 14:05:28 | 161 | 686,0 | 133 | 688,0 | 100 | 690,0 | 706,0 | 100 | 728,0 | 150 | 730,0 | 250 |
| 22.05.2020 14:05:26 | 161 | 686,0 | 133 | 688,0 | 100 | 690,0 | 728,0 | 50 | 730,0 | 150 | 800,0 | 160 |
| 22.05.2020 14:05:25 | 161 | 686,0 | 133 | 688,0 | 100 | 690,0 | 728,0 | 50 | 730,0 | 150 | 800,0 | 160 |
| 22.05.2020 14:05:25 | 161 | 686,0 | 133 | 688,0 | 100 | 690,0 | 728,0 | 50 | 730,0 | 150 | 800,0 | 160 |
| 22.05.2020 14:05:24 | 161 | 686,0 | 133 | 688,0 | 100 | 690,0 | 702,0 | 50 | 730,0 | 150 | 800,0 | 160 |
| 22.05.2020 14:05:24 | 161 | 686,0 | 133 | 688,0 | 100 | 690,0 | 702,0 | 50 | 704,0 | 150 | 730,0 | 250 |
| 22.05.2020 14:03:12 | 161 | 686,0 | 133 | 688,0 | 100 | 690,0 | 702,0 | 50 | 704,0 | 150 | 730,0 | 250 |
| 22.05.2020 14:03:12 | 161 | 686,0 | 133 | 688,0 | 100 | 690,0 | 702,0 | 50 | 704,0 | 150 | 730,0 | 250 |
| 22.05.2020 13:49:00 | 161 | 686,0 | 133 | 688,0 | 100 | 690,0 | 704,0 | 100 | 730,0 | 200 | 800,0 | 210 |
| 22.05.2020 13:49:00 | 161 | 686,0 | 133 | 688,0 | 100 | 690,0 | 704,0 | 100 | 730,0 | 200 | 800,0 | 210 |
| 22.05.2020 13:48:57 | 161 | 686,0 | 133 | 688,0 | 100 | 690,0 | 730,0 | 100 | 800,0 | 110 | 820,0 | 126 |
| 22.05.2020 13:48:57 | 161 | 686,0 | 133 | 688,0 | 100 | 690,0 | 730,0 | 100 | 800,0 | 110 | 820,0 | 126 |
| 22.05.2020 13:48:57 | 161 | 686,0 | 133 | 688,0 | 100 | 690,0 | 730,0 | 100 | 800,0 | 110 | 820,0 | 126 |
| 22.05.2020 13:48:56 | 161 | 686,0 | 133 | 688,0 | 100 | 690,0 | 702,0 | 100 | 730,0 | 200 | 800,0 | 210 |
| 22.05.2020 13:48:40 | 161 | 686,0 | 133 | 688,0 | 100 | 690,0 | 702,0 | 100 | 730,0 | 200 | 800,0 | 210 |
| 22.05.2020 13:48:40 | 161 | 686,0 | 133 | 688,0 | 100 | 690,0 | 702,0 | 100 | 730,0 | 200 | 800,0 | 210 |
| 22.05.2020 13:47:52 | 91 | 682,0 | 61 | 686,0 | 33 | 688,0 | 702,0 | 100 | 730,0 | 200 | 800,0 | 210 |
| 22.05.2020 13:47:52 | 91 | 682,0 | 61 | 686,0 | 33 | 688,0 | 702,0 | 100 | 730,0 | 200 | 800,0 | 210 |
| 22.05.2020 13:47:17 | 113 | 686,0 | 85 | 688,0 | 52 | 694,0 | 702,0 | 100 | 730,0 | 200 | 800,0 | 210 |
| 22.05.2020 13:47:17 | 113 | 686,0 | 85 | 688,0 | 52 | 694,0 | 702,0 | 100 | 730,0 | 200 | 800,0 | 210 |
| 22.05.2020 13:47:16 | 91 | 682,0 | 61 | 686,0 | 33 | 688,0 | 702,0 | 100 | 730,0 | 200 | 800,0 | 210 |
| 22.05.2020 13:47:16 | 91 | 682,0 | 61 | 686,0 | 33 | 688,0 | 702,0 | 100 | 730,0 | 200 | 800,0 | 210 |
| 22.05.2020 13:47:16 | 91 | 682,0 | 61 | 686,0 | 33 | 688,0 | 702,0 | 100 | 730,0 | 200 | 800,0 | 210 |
| 22.05.2020 13:47:16 | 91 | 682,0 | 61 | 686,0 | 33 | 688,0 | 694,0 | 18 | 702,0 | 118 | 730,0 | 218 |
| 22.05.2020 13:47:16 | 91 | 682,0 | 61 | 686,0 | 33 | 688,0 | 694,0 | 18 | 702,0 | 118 | 730,0 | 218 |
| 22.05.2020 13:47:16 | 91 | 682,0 | 61 | 686,0 | 33 | 688,0 | 694,0 | 18 | 702,0 | 118 | 730,0 | 218 |
| 22.05.2020 13:47:16 | 91 | 682,0 | 61 | 686,0 | 33 | 688,0 | 692,0 | 25 | 694,0 | 43 | 702,0 | 143 |
| 22.05.2020 13:47:16 | 91 | 682,0 | 61 | 686,0 | 33 | 688,0 | 692,0 | 25 | 694,0 | 43 | 702,0 | 143 |
| 22.05.2020 13:47:16 | 91 | 682,0 | 61 | 686,0 | 33 | 688,0 | 692,0 | 25 | 694,0 | 43 | 702,0 | 143 |
| 22.05.2020 13:45:18 | 91 | 682,0 | 61 | 686,0 | 33 | 688,0 | 690,0 | 5 | 692,0 | 30 | 694,0 | 48 |