RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2020 16:10:19 | 179 | 632,0 | 154 | 638,0 | 140 | 640,0 | 660,0 | 49 | 662,0 | 149 | 692,0 | 174 |
| 20.05.2020 16:10:19 | 179 | 632,0 | 154 | 638,0 | 140 | 640,0 | 660,0 | 49 | 662,0 | 149 | 692,0 | 174 |
| 20.05.2020 15:56:56 | 179 | 638,0 | 165 | 640,0 | 25 | 646,0 | 660,0 | 49 | 662,0 | 149 | 692,0 | 174 |
| 20.05.2020 15:56:51 | 179 | 638,0 | 165 | 640,0 | 25 | 646,0 | 660,0 | 49 | 692,0 | 74 | 694,0 | 92 |
| 20.05.2020 15:56:50 | 79 | 638,0 | 65 | 640,0 | 25 | 646,0 | 660,0 | 49 | 692,0 | 74 | 694,0 | 92 |
| 20.05.2020 15:56:50 | 79 | 638,0 | 65 | 640,0 | 25 | 646,0 | 660,0 | 49 | 692,0 | 74 | 694,0 | 92 |
| 20.05.2020 15:56:50 | 79 | 638,0 | 65 | 640,0 | 25 | 646,0 | 660,0 | 149 | 692,0 | 174 | 694,0 | 192 |
| 20.05.2020 15:48:24 | 179 | 638,0 | 65 | 640,0 | 25 | 646,0 | 660,0 | 149 | 692,0 | 174 | 694,0 | 192 |
| 20.05.2020 15:48:24 | 179 | 638,0 | 65 | 640,0 | 25 | 646,0 | 660,0 | 149 | 692,0 | 174 | 694,0 | 192 |
| 20.05.2020 15:48:24 | 179 | 638,0 | 65 | 640,0 | 25 | 646,0 | 660,0 | 149 | 692,0 | 174 | 694,0 | 192 |
| 20.05.2020 15:48:24 | 179 | 638,0 | 65 | 640,0 | 25 | 646,0 | 660,0 | 149 | 692,0 | 174 | 694,0 | 192 |
| 20.05.2020 15:48:24 | 179 | 638,0 | 65 | 640,0 | 25 | 646,0 | 660,0 | 149 | 692,0 | 174 | 694,0 | 192 |
| 20.05.2020 15:46:56 | 179 | 638,0 | 65 | 640,0 | 25 | 646,0 | 650,0 | 250 | 660,0 | 399 | 692,0 | 424 |
| 20.05.2020 15:46:52 | 179 | 638,0 | 65 | 640,0 | 25 | 646,0 | 650,0 | 250 | 660,0 | 299 | 692,0 | 324 |
| 20.05.2020 15:46:52 | 79 | 638,0 | 65 | 640,0 | 25 | 646,0 | 650,0 | 250 | 660,0 | 299 | 692,0 | 324 |
| 20.05.2020 15:46:52 | 79 | 638,0 | 65 | 640,0 | 25 | 646,0 | 650,0 | 250 | 660,0 | 299 | 662,0 | 399 |
| 20.05.2020 15:44:56 | 179 | 638,0 | 165 | 640,0 | 25 | 646,0 | 650,0 | 250 | 660,0 | 299 | 662,0 | 399 |
| 20.05.2020 13:47:51 | 179 | 638,0 | 165 | 640,0 | 25 | 646,0 | 650,0 | 250 | 662,0 | 350 | 692,0 | 375 |
| 20.05.2020 13:47:51 | 179 | 638,0 | 165 | 640,0 | 25 | 646,0 | 650,0 | 250 | 662,0 | 350 | 692,0 | 375 |
| 20.05.2020 13:47:51 | 179 | 638,0 | 165 | 640,0 | 25 | 646,0 | 650,0 | 250 | 662,0 | 350 | 692,0 | 375 |
| 20.05.2020 13:40:35 | 179 | 638,0 | 165 | 640,0 | 25 | 646,0 | 650,0 | 300 | 662,0 | 400 | 692,0 | 425 |
| 20.05.2020 13:40:34 | 179 | 638,0 | 165 | 640,0 | 25 | 646,0 | 650,0 | 300 | 692,0 | 325 | 694,0 | 343 |
| 20.05.2020 13:40:34 | 79 | 638,0 | 65 | 640,0 | 25 | 646,0 | 650,0 | 300 | 692,0 | 325 | 694,0 | 343 |
| 20.05.2020 13:40:34 | 79 | 638,0 | 65 | 640,0 | 25 | 646,0 | 650,0 | 300 | 660,0 | 400 | 692,0 | 425 |
| 20.05.2020 13:38:16 | 179 | 638,0 | 65 | 640,0 | 25 | 646,0 | 650,0 | 300 | 660,0 | 400 | 692,0 | 425 |
| 20.05.2020 13:38:14 | 179 | 638,0 | 65 | 640,0 | 25 | 646,0 | 650,0 | 300 | 692,0 | 325 | 694,0 | 343 |
| 20.05.2020 13:38:14 | 79 | 638,0 | 65 | 640,0 | 25 | 646,0 | 650,0 | 300 | 692,0 | 325 | 694,0 | 343 |
| 20.05.2020 13:38:14 | 79 | 638,0 | 65 | 640,0 | 25 | 646,0 | 650,0 | 300 | 662,0 | 400 | 692,0 | 425 |
| 20.05.2020 12:56:13 | 179 | 638,0 | 165 | 640,0 | 25 | 646,0 | 650,0 | 300 | 662,0 | 400 | 692,0 | 425 |
| 20.05.2020 12:56:10 | 179 | 638,0 | 165 | 640,0 | 25 | 646,0 | 650,0 | 300 | 692,0 | 325 | 694,0 | 343 |
| 20.05.2020 12:56:10 | 79 | 638,0 | 65 | 640,0 | 25 | 646,0 | 650,0 | 300 | 692,0 | 325 | 694,0 | 343 |
| 20.05.2020 12:56:10 | 79 | 638,0 | 65 | 640,0 | 25 | 646,0 | 650,0 | 300 | 660,0 | 400 | 692,0 | 425 |
| 20.05.2020 12:56:09 | 179 | 638,0 | 65 | 640,0 | 25 | 646,0 | 650,0 | 300 | 660,0 | 400 | 692,0 | 425 |
| 20.05.2020 12:56:06 | 179 | 638,0 | 65 | 640,0 | 25 | 646,0 | 650,0 | 300 | 692,0 | 325 | 694,0 | 343 |
| 20.05.2020 12:56:06 | 79 | 638,0 | 65 | 640,0 | 25 | 646,0 | 650,0 | 300 | 692,0 | 325 | 694,0 | 343 |
| 20.05.2020 12:56:06 | 79 | 638,0 | 65 | 640,0 | 25 | 646,0 | 650,0 | 300 | 658,0 | 400 | 692,0 | 425 |
| 20.05.2020 12:37:49 | 79 | 638,0 | 65 | 640,0 | 25 | 646,0 | 650,0 | 300 | 658,0 | 400 | 692,0 | 425 |
| 20.05.2020 12:37:46 | 79 | 638,0 | 65 | 640,0 | 25 | 646,0 | 650,0 | 300 | 692,0 | 325 | 694,0 | 343 |
| 20.05.2020 12:37:46 | 79 | 638,0 | 65 | 640,0 | 25 | 646,0 | 650,0 | 300 | 692,0 | 325 | 694,0 | 343 |
| 20.05.2020 12:37:46 | 79 | 638,0 | 65 | 640,0 | 25 | 646,0 | 650,0 | 300 | 660,0 | 400 | 692,0 | 425 |
| 20.05.2020 12:36:48 | 179 | 638,0 | 65 | 640,0 | 25 | 646,0 | 650,0 | 300 | 660,0 | 400 | 692,0 | 425 |
| 20.05.2020 12:36:45 | 179 | 638,0 | 65 | 640,0 | 25 | 646,0 | 650,0 | 300 | 692,0 | 325 | 694,0 | 343 |
| 20.05.2020 12:36:45 | 79 | 638,0 | 65 | 640,0 | 25 | 646,0 | 650,0 | 300 | 692,0 | 325 | 694,0 | 343 |
| 20.05.2020 12:36:45 | 79 | 638,0 | 65 | 640,0 | 25 | 646,0 | 650,0 | 300 | 658,0 | 400 | 692,0 | 425 |
| 20.05.2020 11:56:01 | 79 | 638,0 | 65 | 640,0 | 25 | 646,0 | 650,0 | 300 | 658,0 | 400 | 692,0 | 425 |
| 20.05.2020 11:55:58 | 79 | 638,0 | 65 | 640,0 | 25 | 646,0 | 650,0 | 300 | 692,0 | 325 | 694,0 | 343 |
| 20.05.2020 11:55:58 | 79 | 638,0 | 65 | 640,0 | 25 | 646,0 | 650,0 | 300 | 692,0 | 325 | 694,0 | 343 |
| 20.05.2020 11:55:57 | 79 | 638,0 | 65 | 640,0 | 25 | 646,0 | 650,0 | 300 | 660,0 | 400 | 692,0 | 425 |
| 20.05.2020 11:09:33 | 179 | 638,0 | 65 | 640,0 | 25 | 646,0 | 650,0 | 300 | 660,0 | 400 | 692,0 | 425 |
| 20.05.2020 11:09:33 | 179 | 638,0 | 65 | 640,0 | 25 | 646,0 | 650,0 | 300 | 660,0 | 400 | 692,0 | 425 |