RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2020 15:16:35 | 177 | 626,0 | 77 | 628,0 | 47 | 638,0 | 644,0 | 49 | 646,0 | 60 | 648,0 | 160 |
| 19.05.2020 15:16:35 | 177 | 626,0 | 77 | 628,0 | 47 | 638,0 | 644,0 | 49 | 646,0 | 60 | 648,0 | 160 |
| 19.05.2020 15:16:35 | 177 | 626,0 | 77 | 628,0 | 47 | 638,0 | 644,0 | 49 | 646,0 | 60 | 648,0 | 160 |
| 19.05.2020 12:59:59 | 277 | 626,0 | 177 | 628,0 | 147 | 638,0 | 644,0 | 49 | 646,0 | 60 | 648,0 | 160 |
| 19.05.2020 12:59:57 | 277 | 626,0 | 177 | 628,0 | 147 | 638,0 | 644,0 | 49 | 646,0 | 60 | 650,0 | 360 |
| 19.05.2020 12:59:57 | 187 | 592,0 | 177 | 628,0 | 147 | 638,0 | 644,0 | 49 | 646,0 | 60 | 650,0 | 360 |
| 19.05.2020 12:59:57 | 187 | 592,0 | 177 | 628,0 | 147 | 638,0 | 644,0 | 49 | 646,0 | 60 | 650,0 | 460 |
| 19.05.2020 11:32:31 | 287 | 592,0 | 277 | 628,0 | 147 | 638,0 | 644,0 | 49 | 646,0 | 60 | 650,0 | 460 |
| 19.05.2020 11:32:31 | 287 | 592,0 | 277 | 628,0 | 147 | 638,0 | 644,0 | 49 | 646,0 | 60 | 650,0 | 460 |
| 19.05.2020 10:51:51 | 187 | 592,0 | 177 | 628,0 | 47 | 638,0 | 644,0 | 49 | 646,0 | 60 | 650,0 | 460 |
| 19.05.2020 10:51:48 | 187 | 592,0 | 177 | 628,0 | 47 | 638,0 | 644,0 | 49 | 646,0 | 60 | 650,0 | 360 |
| 19.05.2020 10:51:48 | 87 | 592,0 | 77 | 628,0 | 47 | 638,0 | 644,0 | 49 | 646,0 | 60 | 650,0 | 360 |
| 19.05.2020 10:51:48 | 87 | 592,0 | 77 | 628,0 | 47 | 638,0 | 644,0 | 49 | 646,0 | 60 | 648,0 | 160 |
| 19.05.2020 10:41:09 | 177 | 626,0 | 77 | 628,0 | 47 | 638,0 | 644,0 | 49 | 646,0 | 60 | 648,0 | 160 |
| 19.05.2020 10:24:08 | 177 | 626,0 | 77 | 628,0 | 47 | 638,0 | 644,0 | 49 | 646,0 | 60 | 648,0 | 160 |
| 19.05.2020 10:09:56 | 177 | 628,0 | 147 | 630,0 | 47 | 638,0 | 644,0 | 49 | 646,0 | 60 | 648,0 | 160 |
| 19.05.2020 10:09:56 | 177 | 628,0 | 147 | 630,0 | 47 | 638,0 | 644,0 | 49 | 646,0 | 60 | 648,0 | 160 |
| 19.05.2020 09:52:09 | 177 | 628,0 | 147 | 630,0 | 47 | 638,0 | 646,0 | 11 | 648,0 | 111 | 650,0 | 411 |
| 19.05.2020 09:34:14 | 177 | 628,0 | 147 | 630,0 | 47 | 638,0 | 646,0 | 11 | 648,0 | 111 | 650,0 | 411 |
| 19.05.2020 09:34:14 | 177 | 628,0 | 147 | 630,0 | 47 | 638,0 | 646,0 | 11 | 648,0 | 111 | 650,0 | 411 |
| 19.05.2020 09:26:49 | 255 | 626,0 | 130 | 628,0 | 100 | 630,0 | 646,0 | 11 | 648,0 | 111 | 650,0 | 411 |
| 19.05.2020 09:26:49 | 255 | 626,0 | 130 | 628,0 | 100 | 630,0 | 646,0 | 11 | 648,0 | 111 | 650,0 | 411 |
| 19.05.2020 09:11:56 | 255 | 590,0 | 155 | 626,0 | 30 | 628,0 | 646,0 | 11 | 648,0 | 111 | 650,0 | 411 |
| 19.05.2020 09:11:56 | 255 | 590,0 | 155 | 626,0 | 30 | 628,0 | 646,0 | 11 | 648,0 | 111 | 650,0 | 411 |
| 19.05.2020 09:07:58 | 325 | 584,0 | 225 | 590,0 | 125 | 626,0 | 646,0 | 11 | 648,0 | 111 | 650,0 | 411 |
| 19.05.2020 09:07:56 | 325 | 584,0 | 225 | 590,0 | 125 | 626,0 | 646,0 | 11 | 650,0 | 311 | 654,0 | 361 |
| 19.05.2020 09:07:56 | 325 | 584,0 | 225 | 590,0 | 125 | 626,0 | 646,0 | 11 | 650,0 | 311 | 654,0 | 361 |
| 19.05.2020 09:07:56 | 225 | 584,0 | 125 | 590,0 | 25 | 626,0 | 646,0 | 11 | 650,0 | 311 | 654,0 | 361 |
| 19.05.2020 09:07:56 | 225 | 584,0 | 125 | 590,0 | 25 | 626,0 | 646,0 | 11 | 650,0 | 311 | 654,0 | 361 |
| 19.05.2020 09:07:55 | 225 | 584,0 | 125 | 590,0 | 25 | 626,0 | 646,0 | 111 | 650,0 | 411 | 654,0 | 461 |
| 19.05.2020 09:03:07 | 225 | 590,0 | 125 | 624,0 | 25 | 626,0 | 646,0 | 111 | 650,0 | 411 | 654,0 | 461 |
| 19.05.2020 09:03:07 | 225 | 590,0 | 125 | 624,0 | 25 | 626,0 | 646,0 | 111 | 650,0 | 411 | 654,0 | 461 |
| 19.05.2020 09:03:03 | 225 | 590,0 | 125 | 624,0 | 25 | 626,0 | 646,0 | 11 | 650,0 | 311 | 654,0 | 361 |
| 19.05.2020 09:03:03 | 225 | 584,0 | 125 | 590,0 | 25 | 626,0 | 646,0 | 11 | 650,0 | 311 | 654,0 | 361 |
| 19.05.2020 09:03:03 | 225 | 584,0 | 125 | 590,0 | 25 | 626,0 | 646,0 | 11 | 650,0 | 311 | 654,0 | 361 |
| 19.05.2020 09:03:03 | 225 | 584,0 | 125 | 590,0 | 25 | 626,0 | 644,0 | 100 | 646,0 | 111 | 650,0 | 411 |
| 19.05.2020 09:02:48 | 225 | 590,0 | 125 | 622,0 | 25 | 626,0 | 644,0 | 100 | 646,0 | 111 | 650,0 | 411 |
| 19.05.2020 09:02:48 | 225 | 590,0 | 125 | 622,0 | 25 | 626,0 | 644,0 | 100 | 646,0 | 111 | 650,0 | 411 |
| 19.05.2020 09:02:45 | 225 | 590,0 | 125 | 622,0 | 25 | 626,0 | 646,0 | 11 | 650,0 | 311 | 654,0 | 361 |
| 19.05.2020 09:02:45 | 225 | 584,0 | 125 | 590,0 | 25 | 626,0 | 646,0 | 11 | 650,0 | 311 | 654,0 | 361 |
| 19.05.2020 09:02:45 | 225 | 584,0 | 125 | 590,0 | 25 | 626,0 | 646,0 | 11 | 650,0 | 411 | 654,0 | 461 |
| 19.05.2020 09:02:45 | 225 | 584,0 | 125 | 590,0 | 25 | 626,0 | 646,0 | 11 | 650,0 | 411 | 654,0 | 461 |
| 19.05.2020 09:01:46 | 225 | 590,0 | 125 | 626,0 | 100 | 628,0 | 646,0 | 11 | 650,0 | 411 | 654,0 | 461 |
| 19.05.2020 09:01:44 | 225 | 590,0 | 125 | 626,0 | 100 | 628,0 | 646,0 | 11 | 650,0 | 311 | 654,0 | 361 |
| 19.05.2020 09:01:44 | 225 | 590,0 | 125 | 626,0 | 100 | 628,0 | 646,0 | 11 | 650,0 | 311 | 654,0 | 361 |
| 19.05.2020 09:01:43 | 225 | 584,0 | 125 | 590,0 | 25 | 626,0 | 646,0 | 11 | 650,0 | 311 | 654,0 | 361 |
| 19.05.2020 09:01:43 | 225 | 584,0 | 125 | 590,0 | 25 | 626,0 | 646,0 | 11 | 648,0 | 111 | 650,0 | 411 |
| 19.05.2020 09:01:43 | 225 | 584,0 | 125 | 590,0 | 25 | 626,0 | 646,0 | 11 | 648,0 | 111 | 650,0 | 411 |
| 19.05.2020 09:00:43 | 325 | 584,0 | 225 | 590,0 | 125 | 626,0 | 646,0 | 11 | 648,0 | 111 | 650,0 | 411 |
| 19.05.2020 09:00:34 | 325 | 584,0 | 225 | 590,0 | 125 | 626,0 | 646,0 | 11 | 650,0 | 311 | 654,0 | 361 |