RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
28.04.2020 14:33:30 | 230 | 600,0 | 130 | 614,0 | 30 | 616,0 | 628,0 | 50 | 630,0 | 150 | 636,0 | 250 |
28.04.2020 14:33:30 | 230 | 600,0 | 130 | 614,0 | 30 | 616,0 | 628,0 | 50 | 630,0 | 150 | 636,0 | 250 |
28.04.2020 14:33:30 | 230 | 600,0 | 130 | 614,0 | 30 | 616,0 | 628,0 | 50 | 630,0 | 150 | 636,0 | 250 |
28.04.2020 14:32:06 | 230 | 600,0 | 130 | 614,0 | 30 | 616,0 | 628,0 | 50 | 630,0 | 150 | 640,0 | 200 |
28.04.2020 14:32:06 | 149 | 596,0 | 130 | 600,0 | 30 | 616,0 | 628,0 | 50 | 630,0 | 150 | 640,0 | 200 |
28.04.2020 14:32:06 | 149 | 596,0 | 130 | 600,0 | 30 | 616,0 | 628,0 | 50 | 630,0 | 150 | 640,0 | 200 |
28.04.2020 14:32:06 | 149 | 596,0 | 130 | 600,0 | 30 | 616,0 | 628,0 | 50 | 630,0 | 150 | 640,0 | 200 |
28.04.2020 14:32:06 | 149 | 596,0 | 130 | 600,0 | 30 | 616,0 | 628,0 | 50 | 630,0 | 150 | 638,0 | 250 |
28.04.2020 14:32:06 | 149 | 596,0 | 130 | 600,0 | 30 | 616,0 | 628,0 | 50 | 630,0 | 150 | 638,0 | 250 |
28.04.2020 13:10:45 | 249 | 596,0 | 230 | 600,0 | 130 | 616,0 | 628,0 | 50 | 630,0 | 150 | 638,0 | 250 |
28.04.2020 13:10:45 | 249 | 596,0 | 230 | 600,0 | 130 | 616,0 | 628,0 | 50 | 630,0 | 150 | 638,0 | 250 |
28.04.2020 13:09:20 | 249 | 596,0 | 230 | 600,0 | 130 | 616,0 | 630,0 | 100 | 638,0 | 200 | 640,0 | 250 |
28.04.2020 12:54:36 | 249 | 596,0 | 230 | 600,0 | 130 | 616,0 | 630,0 | 100 | 634,0 | 150 | 638,0 | 250 |
28.04.2020 12:54:36 | 249 | 596,0 | 230 | 600,0 | 130 | 616,0 | 630,0 | 100 | 634,0 | 150 | 638,0 | 250 |
28.04.2020 12:54:36 | 249 | 596,0 | 230 | 600,0 | 130 | 616,0 | 630,0 | 100 | 636,0 | 150 | 638,0 | 250 |
28.04.2020 12:54:36 | 249 | 596,0 | 230 | 600,0 | 130 | 616,0 | 630,0 | 100 | 636,0 | 150 | 638,0 | 250 |
28.04.2020 12:11:30 | 249 | 596,0 | 230 | 600,0 | 130 | 616,0 | 636,0 | 50 | 638,0 | 150 | 640,0 | 200 |
28.04.2020 12:11:30 | 249 | 596,0 | 230 | 600,0 | 130 | 616,0 | 636,0 | 50 | 638,0 | 150 | 640,0 | 200 |
28.04.2020 12:11:30 | 249 | 596,0 | 230 | 600,0 | 130 | 616,0 | 638,0 | 150 | 640,0 | 200 | 648,0 | 217 |
28.04.2020 12:11:30 | 249 | 596,0 | 230 | 600,0 | 130 | 616,0 | 638,0 | 150 | 640,0 | 200 | 648,0 | 217 |
28.04.2020 12:10:57 | 249 | 596,0 | 230 | 600,0 | 130 | 616,0 | 638,0 | 50 | 640,0 | 100 | 648,0 | 117 |
28.04.2020 12:10:57 | 249 | 596,0 | 230 | 600,0 | 130 | 616,0 | 638,0 | 50 | 640,0 | 100 | 648,0 | 117 |
28.04.2020 12:10:37 | 219 | 596,0 | 200 | 600,0 | 100 | 616,0 | 638,0 | 50 | 640,0 | 100 | 648,0 | 117 |
28.04.2020 12:10:37 | 219 | 596,0 | 200 | 600,0 | 100 | 616,0 | 638,0 | 50 | 640,0 | 100 | 648,0 | 117 |
28.04.2020 12:10:37 | 169 | 586,0 | 119 | 596,0 | 100 | 600,0 | 638,0 | 50 | 640,0 | 100 | 648,0 | 117 |
28.04.2020 12:10:37 | 169 | 586,0 | 119 | 596,0 | 100 | 600,0 | 638,0 | 50 | 640,0 | 100 | 648,0 | 117 |
28.04.2020 12:10:37 | 169 | 586,0 | 119 | 596,0 | 100 | 600,0 | 634,0 | 50 | 640,0 | 100 | 648,0 | 117 |
28.04.2020 12:10:37 | 169 | 586,0 | 119 | 596,0 | 100 | 600,0 | 634,0 | 50 | 636,0 | 150 | 640,0 | 200 |
28.04.2020 12:10:37 | 169 | 586,0 | 119 | 596,0 | 100 | 600,0 | 634,0 | 50 | 636,0 | 150 | 640,0 | 200 |
28.04.2020 10:05:32 | 219 | 596,0 | 200 | 600,0 | 100 | 614,0 | 634,0 | 50 | 636,0 | 150 | 640,0 | 200 |
28.04.2020 10:05:32 | 219 | 596,0 | 200 | 600,0 | 100 | 614,0 | 634,0 | 50 | 636,0 | 150 | 640,0 | 200 |
28.04.2020 10:05:32 | 219 | 596,0 | 200 | 600,0 | 100 | 614,0 | 636,0 | 100 | 638,0 | 150 | 640,0 | 200 |
28.04.2020 10:05:32 | 219 | 596,0 | 200 | 600,0 | 100 | 614,0 | 636,0 | 100 | 638,0 | 150 | 640,0 | 200 |
28.04.2020 10:04:30 | 219 | 596,0 | 200 | 600,0 | 100 | 614,0 | 638,0 | 50 | 640,0 | 100 | 648,0 | 117 |
28.04.2020 10:04:30 | 219 | 596,0 | 200 | 600,0 | 100 | 614,0 | 638,0 | 50 | 640,0 | 100 | 648,0 | 117 |
28.04.2020 10:04:30 | 169 | 586,0 | 119 | 596,0 | 100 | 600,0 | 638,0 | 50 | 640,0 | 100 | 648,0 | 117 |
28.04.2020 10:04:30 | 169 | 586,0 | 119 | 596,0 | 100 | 600,0 | 638,0 | 50 | 640,0 | 100 | 648,0 | 117 |
28.04.2020 10:04:29 | 169 | 586,0 | 119 | 596,0 | 100 | 600,0 | 636,0 | 50 | 640,0 | 100 | 648,0 | 117 |
28.04.2020 10:04:29 | 169 | 586,0 | 119 | 596,0 | 100 | 600,0 | 636,0 | 50 | 638,0 | 150 | 640,0 | 200 |
28.04.2020 10:04:29 | 169 | 586,0 | 119 | 596,0 | 100 | 600,0 | 636,0 | 50 | 638,0 | 150 | 640,0 | 200 |
28.04.2020 10:01:27 | 219 | 596,0 | 200 | 600,0 | 100 | 616,0 | 636,0 | 50 | 638,0 | 150 | 640,0 | 200 |
28.04.2020 10:01:27 | 219 | 596,0 | 200 | 600,0 | 100 | 616,0 | 636,0 | 50 | 638,0 | 150 | 640,0 | 200 |
28.04.2020 10:01:27 | 219 | 596,0 | 200 | 600,0 | 100 | 616,0 | 638,0 | 150 | 640,0 | 200 | 648,0 | 217 |
28.04.2020 10:01:27 | 219 | 596,0 | 200 | 600,0 | 100 | 616,0 | 638,0 | 150 | 640,0 | 200 | 648,0 | 217 |
28.04.2020 09:59:58 | 219 | 596,0 | 200 | 600,0 | 100 | 616,0 | 638,0 | 50 | 640,0 | 100 | 648,0 | 117 |
28.04.2020 09:59:58 | 219 | 596,0 | 200 | 600,0 | 100 | 616,0 | 638,0 | 50 | 640,0 | 100 | 648,0 | 117 |
28.04.2020 09:59:58 | 169 | 586,0 | 119 | 596,0 | 100 | 600,0 | 638,0 | 50 | 640,0 | 100 | 648,0 | 117 |
28.04.2020 09:59:58 | 169 | 586,0 | 119 | 596,0 | 100 | 600,0 | 638,0 | 50 | 640,0 | 100 | 648,0 | 117 |
28.04.2020 09:59:58 | 169 | 586,0 | 119 | 596,0 | 100 | 600,0 | 634,0 | 50 | 640,0 | 100 | 648,0 | 117 |
28.04.2020 09:59:57 | 169 | 586,0 | 119 | 596,0 | 100 | 600,0 | 634,0 | 50 | 636,0 | 150 | 640,0 | 200 |