RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2020 15:52:25 | 157 | 586,0 | 107 | 588,0 | 7 | 600,0 | 628,0 | 25 | 630,0 | 125 | 640,0 | 363 |
| 03.04.2020 15:52:24 | 82 | 560,0 | 57 | 586,0 | 7 | 600,0 | 628,0 | 25 | 630,0 | 125 | 640,0 | 363 |
| 03.04.2020 15:34:37 | 157 | 586,0 | 107 | 590,0 | 7 | 600,0 | 628,0 | 25 | 630,0 | 125 | 640,0 | 363 |
| 03.04.2020 15:34:37 | 82 | 560,0 | 57 | 586,0 | 7 | 600,0 | 628,0 | 25 | 630,0 | 125 | 640,0 | 363 |
| 03.04.2020 13:57:19 | 157 | 586,0 | 107 | 588,0 | 7 | 600,0 | 628,0 | 25 | 630,0 | 125 | 640,0 | 363 |
| 03.04.2020 13:57:19 | 157 | 586,0 | 107 | 588,0 | 7 | 600,0 | 628,0 | 25 | 630,0 | 125 | 640,0 | 363 |
| 03.04.2020 13:57:19 | 157 | 586,0 | 107 | 588,0 | 7 | 600,0 | 630,0 | 100 | 638,0 | 125 | 640,0 | 363 |
| 03.04.2020 13:57:19 | 157 | 586,0 | 107 | 588,0 | 7 | 600,0 | 630,0 | 100 | 638,0 | 125 | 640,0 | 363 |
| 03.04.2020 10:19:39 | 157 | 586,0 | 107 | 588,0 | 7 | 600,0 | 638,0 | 25 | 640,0 | 263 | 654,0 | 266 |
| 03.04.2020 10:19:39 | 157 | 586,0 | 107 | 588,0 | 7 | 600,0 | 638,0 | 25 | 640,0 | 263 | 654,0 | 266 |
| 03.04.2020 10:19:39 | 157 | 586,0 | 107 | 588,0 | 7 | 600,0 | 638,0 | 25 | 640,0 | 263 | 654,0 | 266 |
| 03.04.2020 09:57:41 | 157 | 586,0 | 107 | 588,0 | 7 | 600,0 | 638,0 | 25 | 640,0 | 63 | 654,0 | 66 |
| 03.04.2020 09:57:41 | 157 | 586,0 | 107 | 588,0 | 7 | 600,0 | 638,0 | 25 | 640,0 | 63 | 654,0 | 66 |
| 03.04.2020 09:52:52 | 157 | 586,0 | 107 | 588,0 | 7 | 600,0 | 640,0 | 38 | 654,0 | 41 | 664,0 | 66 |
| 03.04.2020 09:52:52 | 157 | 586,0 | 107 | 588,0 | 7 | 600,0 | 640,0 | 38 | 654,0 | 41 | 664,0 | 66 |
| 03.04.2020 09:49:19 | 157 | 586,0 | 107 | 588,0 | 7 | 600,0 | 638,0 | 20 | 640,0 | 58 | 654,0 | 61 |
| 03.04.2020 09:49:19 | 82 | 560,0 | 57 | 586,0 | 7 | 600,0 | 638,0 | 20 | 640,0 | 58 | 654,0 | 61 |
| 03.04.2020 09:46:19 | 157 | 586,0 | 107 | 590,0 | 7 | 600,0 | 638,0 | 20 | 640,0 | 58 | 654,0 | 61 |
| 03.04.2020 09:46:19 | 82 | 560,0 | 57 | 586,0 | 7 | 600,0 | 638,0 | 20 | 640,0 | 58 | 654,0 | 61 |
| 03.04.2020 09:42:48 | 157 | 586,0 | 107 | 588,0 | 7 | 600,0 | 638,0 | 20 | 640,0 | 58 | 654,0 | 61 |
| 03.04.2020 09:42:48 | 82 | 560,0 | 57 | 586,0 | 7 | 600,0 | 638,0 | 20 | 640,0 | 58 | 654,0 | 61 |
| 03.04.2020 09:09:47 | 157 | 586,0 | 107 | 590,0 | 7 | 600,0 | 638,0 | 20 | 640,0 | 58 | 654,0 | 61 |
| 03.04.2020 09:09:47 | 82 | 560,0 | 57 | 586,0 | 7 | 600,0 | 638,0 | 20 | 640,0 | 58 | 654,0 | 61 |
| 03.04.2020 09:09:31 | 157 | 586,0 | 107 | 592,0 | 7 | 600,0 | 638,0 | 20 | 640,0 | 58 | 654,0 | 61 |
| 03.04.2020 09:09:31 | 82 | 560,0 | 57 | 586,0 | 7 | 600,0 | 638,0 | 20 | 640,0 | 58 | 654,0 | 61 |
| 03.04.2020 09:07:45 | 157 | 586,0 | 107 | 590,0 | 7 | 600,0 | 638,0 | 20 | 640,0 | 58 | 654,0 | 61 |
| 03.04.2020 09:07:20 | 157 | 586,0 | 107 | 590,0 | 7 | 600,0 | 638,0 | 20 | 640,0 | 58 | 654,0 | 61 |
| 03.04.2020 09:00:09 | 74 | 564,0 | 57 | 586,0 | 7 | 600,0 | 638,0 | 20 | 640,0 | 58 | 654,0 | 61 |
| 02.04.2020 17:20:37 | 175 | 510,0 | 75 | 560,0 | 50 | 562,0 | 638,0 | 20 | 640,0 | 58 | 654,0 | 61 |
| 02.04.2020 17:20:37 | 175 | 510,0 | 75 | 560,0 | 50 | 562,0 | 638,0 | 20 | 640,0 | 58 | 654,0 | 61 |
| 02.04.2020 17:20:37 | 175 | 510,0 | 75 | 560,0 | 50 | 562,0 | 610,0 | 20 | 612,0 | 120 | 640,0 | 158 |
| 02.04.2020 17:20:37 | 175 | 510,0 | 75 | 560,0 | 50 | 562,0 | 610,0 | 20 | 612,0 | 120 | 640,0 | 158 |
| 02.04.2020 17:05:08 | 250 | 584,0 | 150 | 586,0 | 100 | 590,0 | 610,0 | 20 | 612,0 | 120 | 640,0 | 158 |
| 02.04.2020 15:56:25 | 250 | 584,0 | 150 | 586,0 | 100 | 590,0 | 610,0 | 20 | 612,0 | 120 | 640,0 | 158 |
| 02.04.2020 15:56:25 | 175 | 560,0 | 150 | 586,0 | 100 | 590,0 | 610,0 | 20 | 612,0 | 120 | 640,0 | 158 |
| 02.04.2020 15:29:48 | 275 | 560,0 | 250 | 586,0 | 100 | 590,0 | 610,0 | 20 | 612,0 | 120 | 640,0 | 158 |
| 02.04.2020 15:29:48 | 275 | 560,0 | 250 | 586,0 | 100 | 590,0 | 610,0 | 20 | 612,0 | 120 | 640,0 | 158 |
| 02.04.2020 15:19:57 | 269 | 586,0 | 119 | 590,0 | 19 | 600,0 | 610,0 | 20 | 612,0 | 120 | 640,0 | 158 |
| 02.04.2020 15:19:57 | 269 | 586,0 | 119 | 590,0 | 19 | 600,0 | 610,0 | 20 | 612,0 | 120 | 640,0 | 158 |
| 02.04.2020 15:18:25 | 269 | 586,0 | 119 | 590,0 | 19 | 600,0 | 612,0 | 100 | 640,0 | 138 | 654,0 | 141 |
| 02.04.2020 15:18:25 | 269 | 586,0 | 119 | 590,0 | 19 | 600,0 | 612,0 | 100 | 640,0 | 138 | 654,0 | 141 |
| 02.04.2020 15:03:53 | 275 | 560,0 | 250 | 586,0 | 100 | 590,0 | 612,0 | 100 | 640,0 | 138 | 654,0 | 141 |
| 02.04.2020 15:03:53 | 175 | 560,0 | 150 | 586,0 | 100 | 590,0 | 612,0 | 100 | 640,0 | 138 | 654,0 | 141 |
| 02.04.2020 13:38:12 | 250 | 586,0 | 200 | 588,0 | 100 | 590,0 | 612,0 | 100 | 640,0 | 138 | 654,0 | 141 |
| 02.04.2020 13:36:29 | 250 | 586,0 | 200 | 588,0 | 100 | 590,0 | 612,0 | 100 | 640,0 | 138 | 654,0 | 141 |
| 02.04.2020 13:36:29 | 275 | 560,0 | 150 | 586,0 | 100 | 590,0 | 612,0 | 100 | 640,0 | 138 | 654,0 | 141 |
| 02.04.2020 13:36:23 | 375 | 560,0 | 250 | 586,0 | 100 | 590,0 | 612,0 | 100 | 640,0 | 138 | 654,0 | 141 |
| 02.04.2020 13:36:23 | 275 | 560,0 | 150 | 586,0 | 100 | 590,0 | 612,0 | 100 | 640,0 | 138 | 654,0 | 141 |
| 02.04.2020 13:36:20 | 250 | 584,0 | 150 | 586,0 | 100 | 590,0 | 612,0 | 100 | 640,0 | 138 | 654,0 | 141 |
| 02.04.2020 13:36:20 | 275 | 560,0 | 150 | 586,0 | 100 | 590,0 | 612,0 | 100 | 640,0 | 138 | 654,0 | 141 |