RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2020 15:56:25 | 250 | 584,0 | 150 | 586,0 | 100 | 590,0 | 610,0 | 20 | 612,0 | 120 | 640,0 | 158 |
| 02.04.2020 15:56:25 | 175 | 560,0 | 150 | 586,0 | 100 | 590,0 | 610,0 | 20 | 612,0 | 120 | 640,0 | 158 |
| 02.04.2020 15:29:48 | 275 | 560,0 | 250 | 586,0 | 100 | 590,0 | 610,0 | 20 | 612,0 | 120 | 640,0 | 158 |
| 02.04.2020 15:29:48 | 275 | 560,0 | 250 | 586,0 | 100 | 590,0 | 610,0 | 20 | 612,0 | 120 | 640,0 | 158 |
| 02.04.2020 15:19:57 | 269 | 586,0 | 119 | 590,0 | 19 | 600,0 | 610,0 | 20 | 612,0 | 120 | 640,0 | 158 |
| 02.04.2020 15:19:57 | 269 | 586,0 | 119 | 590,0 | 19 | 600,0 | 610,0 | 20 | 612,0 | 120 | 640,0 | 158 |
| 02.04.2020 15:18:25 | 269 | 586,0 | 119 | 590,0 | 19 | 600,0 | 612,0 | 100 | 640,0 | 138 | 654,0 | 141 |
| 02.04.2020 15:18:25 | 269 | 586,0 | 119 | 590,0 | 19 | 600,0 | 612,0 | 100 | 640,0 | 138 | 654,0 | 141 |
| 02.04.2020 15:03:53 | 275 | 560,0 | 250 | 586,0 | 100 | 590,0 | 612,0 | 100 | 640,0 | 138 | 654,0 | 141 |
| 02.04.2020 15:03:53 | 175 | 560,0 | 150 | 586,0 | 100 | 590,0 | 612,0 | 100 | 640,0 | 138 | 654,0 | 141 |
| 02.04.2020 13:38:12 | 250 | 586,0 | 200 | 588,0 | 100 | 590,0 | 612,0 | 100 | 640,0 | 138 | 654,0 | 141 |
| 02.04.2020 13:36:29 | 250 | 586,0 | 200 | 588,0 | 100 | 590,0 | 612,0 | 100 | 640,0 | 138 | 654,0 | 141 |
| 02.04.2020 13:36:29 | 275 | 560,0 | 150 | 586,0 | 100 | 590,0 | 612,0 | 100 | 640,0 | 138 | 654,0 | 141 |
| 02.04.2020 13:36:23 | 375 | 560,0 | 250 | 586,0 | 100 | 590,0 | 612,0 | 100 | 640,0 | 138 | 654,0 | 141 |
| 02.04.2020 13:36:23 | 275 | 560,0 | 150 | 586,0 | 100 | 590,0 | 612,0 | 100 | 640,0 | 138 | 654,0 | 141 |
| 02.04.2020 13:36:20 | 250 | 584,0 | 150 | 586,0 | 100 | 590,0 | 612,0 | 100 | 640,0 | 138 | 654,0 | 141 |
| 02.04.2020 13:36:20 | 275 | 560,0 | 150 | 586,0 | 100 | 590,0 | 612,0 | 100 | 640,0 | 138 | 654,0 | 141 |
| 02.04.2020 13:11:37 | 250 | 586,0 | 200 | 588,0 | 100 | 590,0 | 612,0 | 100 | 640,0 | 138 | 654,0 | 141 |
| 02.04.2020 13:11:37 | 275 | 560,0 | 150 | 586,0 | 100 | 590,0 | 612,0 | 100 | 640,0 | 138 | 654,0 | 141 |
| 02.04.2020 13:11:34 | 375 | 560,0 | 250 | 586,0 | 100 | 590,0 | 612,0 | 100 | 640,0 | 138 | 654,0 | 141 |
| 02.04.2020 13:11:34 | 275 | 560,0 | 150 | 586,0 | 100 | 590,0 | 612,0 | 100 | 640,0 | 138 | 654,0 | 141 |
| 02.04.2020 11:39:41 | 250 | 584,0 | 150 | 586,0 | 100 | 590,0 | 612,0 | 100 | 640,0 | 138 | 654,0 | 141 |
| 02.04.2020 11:39:41 | 275 | 560,0 | 150 | 586,0 | 100 | 590,0 | 612,0 | 100 | 640,0 | 138 | 654,0 | 141 |
| 02.04.2020 11:32:35 | 250 | 582,0 | 150 | 586,0 | 100 | 590,0 | 612,0 | 100 | 640,0 | 138 | 654,0 | 141 |
| 02.04.2020 11:32:35 | 275 | 560,0 | 150 | 586,0 | 100 | 590,0 | 612,0 | 100 | 640,0 | 138 | 654,0 | 141 |
| 02.04.2020 11:05:09 | 250 | 584,0 | 150 | 586,0 | 100 | 590,0 | 612,0 | 100 | 640,0 | 138 | 654,0 | 141 |
| 02.04.2020 11:05:09 | 275 | 560,0 | 150 | 586,0 | 100 | 590,0 | 612,0 | 100 | 640,0 | 138 | 654,0 | 141 |
| 02.04.2020 11:01:27 | 250 | 582,0 | 150 | 586,0 | 100 | 590,0 | 612,0 | 100 | 640,0 | 138 | 654,0 | 141 |
| 02.04.2020 11:01:27 | 275 | 560,0 | 150 | 586,0 | 100 | 590,0 | 612,0 | 100 | 640,0 | 138 | 654,0 | 141 |
| 02.04.2020 10:20:00 | 250 | 584,0 | 150 | 586,0 | 100 | 590,0 | 612,0 | 100 | 640,0 | 138 | 654,0 | 141 |
| 02.04.2020 10:20:00 | 250 | 584,0 | 150 | 586,0 | 100 | 590,0 | 612,0 | 100 | 640,0 | 138 | 654,0 | 141 |
| 02.04.2020 10:20:00 | 250 | 584,0 | 150 | 586,0 | 100 | 590,0 | 612,0 | 100 | 640,0 | 138 | 654,0 | 141 |
| 02.04.2020 10:20:00 | 250 | 584,0 | 150 | 586,0 | 100 | 590,0 | 612,0 | 100 | 640,0 | 138 | 654,0 | 141 |
| 02.04.2020 10:17:45 | 250 | 584,0 | 150 | 586,0 | 100 | 590,0 | 640,0 | 38 | 654,0 | 41 | 664,0 | 66 |
| 02.04.2020 10:17:45 | 250 | 584,0 | 150 | 586,0 | 100 | 590,0 | 640,0 | 38 | 654,0 | 41 | 664,0 | 66 |
| 02.04.2020 09:16:56 | 275 | 560,0 | 150 | 584,0 | 50 | 586,0 | 640,0 | 38 | 654,0 | 41 | 664,0 | 66 |
| 02.04.2020 09:16:56 | 275 | 560,0 | 150 | 584,0 | 50 | 586,0 | 640,0 | 38 | 654,0 | 41 | 664,0 | 66 |
| 02.04.2020 09:16:56 | 275 | 560,0 | 150 | 562,0 | 100 | 584,0 | 640,0 | 38 | 654,0 | 41 | 664,0 | 66 |
| 02.04.2020 09:16:56 | 275 | 560,0 | 150 | 562,0 | 100 | 584,0 | 640,0 | 38 | 654,0 | 41 | 664,0 | 66 |
| 02.04.2020 09:16:56 | 275 | 510,0 | 175 | 560,0 | 50 | 562,0 | 640,0 | 38 | 654,0 | 41 | 664,0 | 66 |
| 02.04.2020 09:16:56 | 275 | 510,0 | 175 | 560,0 | 50 | 562,0 | 640,0 | 38 | 654,0 | 41 | 664,0 | 66 |
| 02.04.2020 09:16:56 | 275 | 510,0 | 175 | 560,0 | 50 | 586,0 | 640,0 | 38 | 654,0 | 41 | 664,0 | 66 |
| 02.04.2020 09:16:56 | 275 | 510,0 | 175 | 560,0 | 50 | 586,0 | 640,0 | 38 | 654,0 | 41 | 664,0 | 66 |
| 02.04.2020 09:13:03 | 375 | 510,0 | 275 | 560,0 | 150 | 586,0 | 640,0 | 38 | 654,0 | 41 | 664,0 | 66 |
| 02.04.2020 09:13:03 | 375 | 510,0 | 275 | 560,0 | 150 | 586,0 | 640,0 | 38 | 654,0 | 41 | 664,0 | 66 |
| 02.04.2020 09:13:03 | 275 | 560,0 | 150 | 562,0 | 100 | 586,0 | 640,0 | 38 | 654,0 | 41 | 664,0 | 66 |
| 02.04.2020 09:13:03 | 275 | 560,0 | 150 | 562,0 | 100 | 586,0 | 640,0 | 38 | 654,0 | 41 | 664,0 | 66 |
| 02.04.2020 09:13:03 | 275 | 510,0 | 175 | 560,0 | 50 | 562,0 | 640,0 | 38 | 654,0 | 41 | 664,0 | 66 |
| 02.04.2020 09:13:03 | 275 | 510,0 | 175 | 560,0 | 50 | 562,0 | 640,0 | 38 | 654,0 | 41 | 664,0 | 66 |
| 02.04.2020 09:13:03 | 275 | 510,0 | 175 | 560,0 | 50 | 586,0 | 640,0 | 38 | 654,0 | 41 | 664,0 | 66 |