RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2020 16:19:54 | 280 | 560,0 | 170 | 568,0 | 70 | 598,0 | 600,0 | 169 | 604,0 | 197 | 640,0 | 235 |
| 01.04.2020 16:19:54 | 280 | 510,0 | 180 | 560,0 | 70 | 598,0 | 600,0 | 169 | 604,0 | 197 | 640,0 | 235 |
| 01.04.2020 16:19:51 | 280 | 560,0 | 170 | 570,0 | 70 | 598,0 | 600,0 | 169 | 604,0 | 197 | 640,0 | 235 |
| 01.04.2020 16:19:51 | 280 | 510,0 | 180 | 560,0 | 70 | 598,0 | 600,0 | 169 | 604,0 | 197 | 640,0 | 235 |
| 01.04.2020 15:40:57 | 280 | 560,0 | 170 | 568,0 | 70 | 598,0 | 600,0 | 169 | 604,0 | 197 | 640,0 | 235 |
| 01.04.2020 15:40:57 | 280 | 560,0 | 170 | 568,0 | 70 | 598,0 | 600,0 | 169 | 604,0 | 197 | 640,0 | 235 |
| 01.04.2020 15:40:57 | 310 | 510,0 | 210 | 560,0 | 100 | 568,0 | 600,0 | 169 | 604,0 | 197 | 640,0 | 235 |
| 01.04.2020 15:40:57 | 310 | 510,0 | 210 | 560,0 | 100 | 568,0 | 600,0 | 169 | 604,0 | 197 | 640,0 | 235 |
| 01.04.2020 15:40:57 | 310 | 510,0 | 210 | 560,0 | 100 | 568,0 | 600,0 | 169 | 604,0 | 197 | 640,0 | 235 |
| 01.04.2020 15:14:10 | 310 | 510,0 | 210 | 560,0 | 100 | 568,0 | 598,0 | 30 | 600,0 | 199 | 604,0 | 227 |
| 01.04.2020 15:14:10 | 310 | 510,0 | 210 | 560,0 | 100 | 568,0 | 598,0 | 30 | 600,0 | 199 | 604,0 | 227 |
| 01.04.2020 15:14:10 | 310 | 510,0 | 210 | 560,0 | 100 | 568,0 | 600,0 | 169 | 602,0 | 199 | 604,0 | 227 |
| 01.04.2020 15:14:10 | 310 | 510,0 | 210 | 560,0 | 100 | 568,0 | 600,0 | 169 | 602,0 | 199 | 604,0 | 227 |
| 01.04.2020 15:03:40 | 310 | 510,0 | 210 | 560,0 | 100 | 568,0 | 602,0 | 30 | 604,0 | 58 | 640,0 | 96 |
| 01.04.2020 15:03:40 | 310 | 510,0 | 210 | 560,0 | 100 | 568,0 | 602,0 | 30 | 604,0 | 58 | 640,0 | 96 |
| 01.04.2020 15:03:40 | 310 | 510,0 | 210 | 560,0 | 100 | 568,0 | 602,0 | 30 | 604,0 | 58 | 640,0 | 96 |
| 01.04.2020 15:03:18 | 310 | 560,0 | 200 | 568,0 | 100 | 590,0 | 602,0 | 30 | 604,0 | 58 | 640,0 | 96 |
| 01.04.2020 15:03:18 | 310 | 560,0 | 200 | 568,0 | 100 | 590,0 | 602,0 | 30 | 604,0 | 58 | 640,0 | 96 |
| 01.04.2020 15:03:18 | 310 | 560,0 | 200 | 568,0 | 100 | 590,0 | 602,0 | 30 | 604,0 | 58 | 640,0 | 96 |
| 01.04.2020 14:26:47 | 250 | 568,0 | 150 | 590,0 | 50 | 592,0 | 602,0 | 30 | 604,0 | 58 | 640,0 | 96 |
| 01.04.2020 14:26:47 | 250 | 568,0 | 150 | 590,0 | 50 | 592,0 | 602,0 | 30 | 604,0 | 58 | 640,0 | 96 |
| 01.04.2020 14:26:46 | 250 | 568,0 | 150 | 590,0 | 50 | 592,0 | 604,0 | 28 | 638,0 | 58 | 640,0 | 96 |
| 01.04.2020 14:26:46 | 250 | 568,0 | 150 | 590,0 | 50 | 592,0 | 604,0 | 28 | 638,0 | 58 | 640,0 | 96 |
| 01.04.2020 14:26:46 | 250 | 568,0 | 150 | 590,0 | 50 | 592,0 | 638,0 | 30 | 640,0 | 68 | 654,0 | 71 |
| 01.04.2020 14:26:46 | 250 | 568,0 | 150 | 590,0 | 50 | 592,0 | 638,0 | 30 | 640,0 | 68 | 654,0 | 71 |
| 01.04.2020 14:26:46 | 250 | 568,0 | 150 | 590,0 | 50 | 592,0 | 638,0 | 30 | 640,0 | 68 | 654,0 | 71 |
| 01.04.2020 14:05:59 | 222 | 590,0 | 122 | 592,0 | 72 | 604,0 | 638,0 | 30 | 640,0 | 68 | 654,0 | 71 |
| 01.04.2020 14:05:59 | 222 | 590,0 | 122 | 592,0 | 72 | 604,0 | 638,0 | 30 | 640,0 | 68 | 654,0 | 71 |
| 01.04.2020 14:05:59 | 222 | 590,0 | 122 | 592,0 | 72 | 604,0 | 638,0 | 30 | 640,0 | 68 | 654,0 | 71 |
| 01.04.2020 14:04:55 | 242 | 590,0 | 142 | 592,0 | 92 | 604,0 | 638,0 | 30 | 640,0 | 68 | 654,0 | 71 |
| 01.04.2020 14:04:55 | 242 | 590,0 | 142 | 592,0 | 92 | 604,0 | 638,0 | 30 | 640,0 | 68 | 654,0 | 71 |
| 01.04.2020 14:04:55 | 242 | 590,0 | 142 | 592,0 | 92 | 604,0 | 634,0 | 30 | 640,0 | 68 | 654,0 | 71 |
| 01.04.2020 14:02:06 | 242 | 590,0 | 142 | 592,0 | 92 | 604,0 | 634,0 | 30 | 636,0 | 50 | 640,0 | 88 |
| 01.04.2020 14:02:06 | 242 | 590,0 | 142 | 592,0 | 92 | 604,0 | 634,0 | 30 | 636,0 | 50 | 640,0 | 88 |
| 01.04.2020 14:02:06 | 242 | 590,0 | 142 | 592,0 | 92 | 604,0 | 634,0 | 30 | 636,0 | 50 | 640,0 | 88 |
| 01.04.2020 14:01:09 | 282 | 590,0 | 182 | 592,0 | 132 | 604,0 | 634,0 | 30 | 636,0 | 50 | 640,0 | 88 |
| 01.04.2020 14:01:09 | 282 | 590,0 | 182 | 592,0 | 132 | 604,0 | 634,0 | 30 | 636,0 | 50 | 640,0 | 88 |
| 01.04.2020 14:01:09 | 282 | 590,0 | 182 | 592,0 | 132 | 604,0 | 636,0 | 20 | 638,0 | 50 | 640,0 | 88 |
| 01.04.2020 14:01:09 | 282 | 590,0 | 182 | 592,0 | 132 | 604,0 | 636,0 | 20 | 638,0 | 50 | 640,0 | 88 |
| 01.04.2020 13:58:16 | 282 | 590,0 | 182 | 592,0 | 132 | 604,0 | 638,0 | 30 | 640,0 | 68 | 654,0 | 71 |
| 01.04.2020 13:58:16 | 282 | 590,0 | 182 | 592,0 | 132 | 604,0 | 638,0 | 30 | 640,0 | 68 | 654,0 | 71 |
| 01.04.2020 13:58:15 | 282 | 590,0 | 182 | 592,0 | 132 | 604,0 | 608,0 | 30 | 640,0 | 68 | 654,0 | 71 |
| 01.04.2020 13:58:06 | 282 | 590,0 | 182 | 592,0 | 132 | 604,0 | 608,0 | 30 | 610,0 | 60 | 640,0 | 98 |
| 01.04.2020 13:58:06 | 282 | 590,0 | 182 | 592,0 | 132 | 604,0 | 608,0 | 30 | 610,0 | 60 | 640,0 | 98 |
| 01.04.2020 13:58:06 | 282 | 590,0 | 182 | 592,0 | 132 | 604,0 | 608,0 | 30 | 610,0 | 60 | 640,0 | 98 |
| 01.04.2020 13:58:02 | 291 | 590,0 | 191 | 592,0 | 141 | 604,0 | 608,0 | 30 | 610,0 | 60 | 640,0 | 98 |
| 01.04.2020 13:58:02 | 291 | 590,0 | 191 | 592,0 | 141 | 604,0 | 608,0 | 30 | 610,0 | 60 | 640,0 | 98 |
| 01.04.2020 13:58:02 | 291 | 590,0 | 191 | 592,0 | 141 | 604,0 | 606,0 | 30 | 610,0 | 60 | 640,0 | 98 |
| 01.04.2020 13:57:59 | 291 | 590,0 | 191 | 592,0 | 141 | 604,0 | 606,0 | 30 | 608,0 | 60 | 610,0 | 90 |
| 01.04.2020 13:57:59 | 291 | 590,0 | 191 | 592,0 | 141 | 604,0 | 606,0 | 30 | 608,0 | 60 | 610,0 | 90 |