RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2020 16:19:55 | 210 | 572,0 | 110 | 584,0 | 10 | 592,0 | 610,0 | 30 | 640,0 | 68 | 654,0 | 71 |
| 31.03.2020 16:19:55 | 190 | 570,0 | 110 | 584,0 | 10 | 592,0 | 610,0 | 30 | 640,0 | 68 | 654,0 | 71 |
| 31.03.2020 16:19:50 | 210 | 574,0 | 110 | 584,0 | 10 | 592,0 | 610,0 | 30 | 640,0 | 68 | 654,0 | 71 |
| 31.03.2020 16:19:50 | 190 | 570,0 | 110 | 584,0 | 10 | 592,0 | 610,0 | 30 | 640,0 | 68 | 654,0 | 71 |
| 31.03.2020 15:38:06 | 210 | 572,0 | 110 | 584,0 | 10 | 592,0 | 610,0 | 30 | 640,0 | 68 | 654,0 | 71 |
| 31.03.2020 15:38:06 | 210 | 572,0 | 110 | 584,0 | 10 | 592,0 | 610,0 | 30 | 640,0 | 68 | 654,0 | 71 |
| 31.03.2020 15:38:06 | 280 | 570,0 | 200 | 572,0 | 100 | 584,0 | 610,0 | 30 | 640,0 | 68 | 654,0 | 71 |
| 31.03.2020 15:38:06 | 280 | 570,0 | 200 | 572,0 | 100 | 584,0 | 610,0 | 30 | 640,0 | 68 | 654,0 | 71 |
| 31.03.2020 15:38:06 | 280 | 570,0 | 200 | 572,0 | 100 | 584,0 | 610,0 | 30 | 640,0 | 68 | 654,0 | 71 |
| 31.03.2020 14:36:19 | 280 | 570,0 | 200 | 572,0 | 100 | 584,0 | 592,0 | 90 | 610,0 | 120 | 640,0 | 158 |
| 31.03.2020 14:36:19 | 190 | 560,0 | 180 | 570,0 | 100 | 584,0 | 592,0 | 90 | 610,0 | 120 | 640,0 | 158 |
| 31.03.2020 14:21:53 | 280 | 570,0 | 200 | 574,0 | 100 | 584,0 | 592,0 | 90 | 610,0 | 120 | 640,0 | 158 |
| 31.03.2020 13:26:24 | 280 | 570,0 | 200 | 574,0 | 100 | 584,0 | 592,0 | 90 | 598,0 | 249 | 610,0 | 279 |
| 31.03.2020 13:26:24 | 280 | 570,0 | 200 | 574,0 | 100 | 584,0 | 592,0 | 90 | 598,0 | 249 | 610,0 | 279 |
| 31.03.2020 12:39:21 | 280 | 570,0 | 200 | 574,0 | 100 | 584,0 | 598,0 | 159 | 610,0 | 189 | 640,0 | 227 |
| 31.03.2020 12:39:21 | 190 | 560,0 | 180 | 570,0 | 100 | 584,0 | 598,0 | 159 | 610,0 | 189 | 640,0 | 227 |
| 31.03.2020 12:33:42 | 280 | 570,0 | 200 | 576,0 | 100 | 584,0 | 598,0 | 159 | 610,0 | 189 | 640,0 | 227 |
| 31.03.2020 12:33:42 | 190 | 560,0 | 180 | 570,0 | 100 | 584,0 | 598,0 | 159 | 610,0 | 189 | 640,0 | 227 |
| 31.03.2020 12:13:49 | 280 | 570,0 | 200 | 578,0 | 100 | 584,0 | 598,0 | 159 | 610,0 | 189 | 640,0 | 227 |
| 31.03.2020 11:31:33 | 280 | 570,0 | 200 | 578,0 | 100 | 584,0 | 598,0 | 159 | 610,0 | 189 | 640,0 | 227 |
| 31.03.2020 11:31:33 | 280 | 570,0 | 200 | 578,0 | 100 | 584,0 | 598,0 | 159 | 610,0 | 189 | 640,0 | 227 |
| 31.03.2020 11:25:35 | 300 | 578,0 | 200 | 584,0 | 100 | 590,0 | 598,0 | 159 | 610,0 | 189 | 640,0 | 227 |
| 31.03.2020 11:25:35 | 300 | 578,0 | 200 | 584,0 | 100 | 590,0 | 598,0 | 159 | 610,0 | 189 | 640,0 | 227 |
| 31.03.2020 11:25:35 | 300 | 578,0 | 200 | 584,0 | 100 | 590,0 | 598,0 | 159 | 610,0 | 189 | 640,0 | 227 |
| 31.03.2020 10:46:27 | 300 | 578,0 | 200 | 584,0 | 100 | 590,0 | 598,0 | 164 | 610,0 | 194 | 640,0 | 232 |
| 31.03.2020 10:46:26 | 280 | 570,0 | 200 | 584,0 | 100 | 590,0 | 598,0 | 164 | 610,0 | 194 | 640,0 | 232 |
| 31.03.2020 10:44:49 | 300 | 580,0 | 200 | 584,0 | 100 | 590,0 | 598,0 | 164 | 610,0 | 194 | 640,0 | 232 |
| 31.03.2020 10:44:49 | 280 | 570,0 | 200 | 584,0 | 100 | 590,0 | 598,0 | 164 | 610,0 | 194 | 640,0 | 232 |
| 31.03.2020 10:44:47 | 380 | 570,0 | 300 | 584,0 | 100 | 590,0 | 598,0 | 164 | 610,0 | 194 | 640,0 | 232 |
| 31.03.2020 10:44:46 | 280 | 570,0 | 200 | 584,0 | 100 | 590,0 | 598,0 | 164 | 610,0 | 194 | 640,0 | 232 |
| 31.03.2020 10:42:40 | 300 | 584,0 | 200 | 588,0 | 100 | 590,0 | 598,0 | 164 | 610,0 | 194 | 640,0 | 232 |
| 31.03.2020 10:42:40 | 300 | 584,0 | 200 | 588,0 | 100 | 590,0 | 598,0 | 164 | 610,0 | 194 | 640,0 | 232 |
| 31.03.2020 10:42:40 | 300 | 584,0 | 200 | 588,0 | 100 | 590,0 | 598,0 | 164 | 610,0 | 194 | 640,0 | 232 |
| 31.03.2020 10:39:49 | 300 | 584,0 | 200 | 588,0 | 100 | 590,0 | 594,0 | 100 | 598,0 | 264 | 610,0 | 294 |
| 31.03.2020 10:39:49 | 280 | 570,0 | 200 | 584,0 | 100 | 590,0 | 594,0 | 100 | 598,0 | 264 | 610,0 | 294 |
| 31.03.2020 10:39:39 | 300 | 584,0 | 200 | 586,0 | 100 | 590,0 | 594,0 | 100 | 598,0 | 264 | 610,0 | 294 |
| 31.03.2020 10:39:39 | 280 | 570,0 | 200 | 584,0 | 100 | 590,0 | 594,0 | 100 | 598,0 | 264 | 610,0 | 294 |
| 31.03.2020 10:39:36 | 380 | 570,0 | 300 | 584,0 | 100 | 590,0 | 594,0 | 100 | 598,0 | 264 | 610,0 | 294 |
| 31.03.2020 10:39:36 | 280 | 570,0 | 200 | 584,0 | 100 | 590,0 | 594,0 | 100 | 598,0 | 264 | 610,0 | 294 |
| 31.03.2020 10:35:55 | 300 | 582,0 | 200 | 584,0 | 100 | 590,0 | 594,0 | 100 | 598,0 | 264 | 610,0 | 294 |
| 31.03.2020 10:35:55 | 300 | 582,0 | 200 | 584,0 | 100 | 590,0 | 594,0 | 100 | 598,0 | 264 | 610,0 | 294 |
| 31.03.2020 10:31:18 | 280 | 584,0 | 180 | 590,0 | 80 | 592,0 | 594,0 | 100 | 598,0 | 264 | 610,0 | 294 |
| 31.03.2020 10:31:18 | 280 | 584,0 | 180 | 590,0 | 80 | 592,0 | 594,0 | 100 | 598,0 | 264 | 610,0 | 294 |
| 31.03.2020 10:31:18 | 300 | 582,0 | 200 | 584,0 | 100 | 590,0 | 594,0 | 100 | 598,0 | 264 | 610,0 | 294 |
| 31.03.2020 10:31:18 | 300 | 582,0 | 200 | 584,0 | 100 | 590,0 | 594,0 | 100 | 598,0 | 264 | 610,0 | 294 |
| 31.03.2020 10:31:18 | 300 | 582,0 | 200 | 584,0 | 100 | 590,0 | 594,0 | 100 | 598,0 | 264 | 610,0 | 294 |
| 31.03.2020 10:30:24 | 300 | 582,0 | 200 | 584,0 | 100 | 590,0 | 592,0 | 20 | 594,0 | 120 | 598,0 | 284 |
| 31.03.2020 10:27:43 | 300 | 584,0 | 200 | 586,0 | 100 | 590,0 | 592,0 | 20 | 594,0 | 120 | 598,0 | 284 |
| 31.03.2020 10:27:43 | 300 | 584,0 | 200 | 586,0 | 100 | 590,0 | 592,0 | 20 | 594,0 | 120 | 598,0 | 284 |
| 31.03.2020 10:27:11 | 324 | 584,0 | 224 | 586,0 | 124 | 590,0 | 592,0 | 20 | 594,0 | 120 | 598,0 | 284 |