RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2020 16:26:55 | 526 | 578,0 | 426 | 590,0 | 196 | 592,0 | 612,0 | 50 | 628,0 | 150 | 630,0 | 250 |
| 26.03.2020 16:26:55 | 526 | 578,0 | 426 | 590,0 | 196 | 592,0 | 612,0 | 50 | 628,0 | 150 | 630,0 | 250 |
| 26.03.2020 16:20:07 | 330 | 578,0 | 230 | 580,0 | 30 | 590,0 | 612,0 | 50 | 628,0 | 150 | 630,0 | 250 |
| 26.03.2020 16:20:07 | 330 | 578,0 | 230 | 580,0 | 30 | 590,0 | 612,0 | 50 | 628,0 | 150 | 630,0 | 250 |
| 26.03.2020 16:20:07 | 330 | 552,0 | 130 | 578,0 | 30 | 590,0 | 612,0 | 50 | 628,0 | 150 | 630,0 | 250 |
| 26.03.2020 16:20:06 | 300 | 550,0 | 230 | 552,0 | 30 | 590,0 | 612,0 | 50 | 628,0 | 150 | 630,0 | 250 |
| 26.03.2020 16:20:06 | 300 | 550,0 | 230 | 552,0 | 30 | 590,0 | 612,0 | 50 | 628,0 | 150 | 630,0 | 250 |
| 26.03.2020 16:20:06 | 300 | 550,0 | 230 | 578,0 | 30 | 590,0 | 612,0 | 50 | 628,0 | 150 | 630,0 | 250 |
| 26.03.2020 16:20:04 | 330 | 576,0 | 230 | 578,0 | 30 | 590,0 | 612,0 | 50 | 628,0 | 150 | 630,0 | 250 |
| 26.03.2020 16:20:04 | 330 | 576,0 | 230 | 578,0 | 30 | 590,0 | 612,0 | 50 | 628,0 | 150 | 630,0 | 250 |
| 26.03.2020 16:20:03 | 330 | 552,0 | 130 | 576,0 | 30 | 590,0 | 612,0 | 50 | 628,0 | 150 | 630,0 | 250 |
| 26.03.2020 16:20:03 | 300 | 550,0 | 230 | 552,0 | 30 | 590,0 | 612,0 | 50 | 628,0 | 150 | 630,0 | 250 |
| 26.03.2020 16:20:03 | 300 | 550,0 | 230 | 552,0 | 30 | 590,0 | 612,0 | 50 | 628,0 | 150 | 630,0 | 250 |
| 26.03.2020 16:20:03 | 300 | 550,0 | 230 | 582,0 | 30 | 590,0 | 612,0 | 50 | 628,0 | 150 | 630,0 | 250 |
| 26.03.2020 16:09:12 | 330 | 580,0 | 230 | 582,0 | 30 | 590,0 | 612,0 | 50 | 628,0 | 150 | 630,0 | 250 |
| 26.03.2020 15:39:51 | 330 | 580,0 | 230 | 582,0 | 30 | 590,0 | 612,0 | 50 | 628,0 | 150 | 630,0 | 250 |
| 26.03.2020 15:22:24 | 330 | 580,0 | 230 | 582,0 | 30 | 590,0 | 612,0 | 50 | 628,0 | 150 | 630,0 | 250 |
| 26.03.2020 15:22:24 | 330 | 580,0 | 230 | 582,0 | 30 | 590,0 | 612,0 | 50 | 628,0 | 150 | 630,0 | 250 |
| 26.03.2020 14:25:34 | 330 | 580,0 | 230 | 582,0 | 30 | 590,0 | 628,0 | 100 | 630,0 | 200 | 650,0 | 300 |
| 26.03.2020 14:25:34 | 330 | 580,0 | 230 | 582,0 | 30 | 590,0 | 628,0 | 100 | 630,0 | 200 | 650,0 | 300 |
| 26.03.2020 14:25:33 | 330 | 552,0 | 130 | 580,0 | 30 | 590,0 | 628,0 | 100 | 630,0 | 200 | 650,0 | 300 |
| 26.03.2020 14:25:33 | 300 | 550,0 | 230 | 552,0 | 30 | 590,0 | 628,0 | 100 | 630,0 | 200 | 650,0 | 300 |
| 26.03.2020 14:25:33 | 300 | 550,0 | 230 | 552,0 | 30 | 590,0 | 628,0 | 100 | 630,0 | 200 | 650,0 | 300 |
| 26.03.2020 14:25:33 | 300 | 550,0 | 230 | 584,0 | 30 | 590,0 | 628,0 | 100 | 630,0 | 200 | 650,0 | 300 |
| 26.03.2020 13:34:38 | 330 | 582,0 | 230 | 584,0 | 30 | 590,0 | 628,0 | 100 | 630,0 | 200 | 650,0 | 300 |
| 26.03.2020 13:34:38 | 330 | 582,0 | 230 | 584,0 | 30 | 590,0 | 628,0 | 100 | 630,0 | 200 | 650,0 | 300 |
| 26.03.2020 13:34:10 | 200 | 550,0 | 130 | 582,0 | 30 | 590,0 | 628,0 | 100 | 630,0 | 200 | 650,0 | 300 |
| 26.03.2020 13:33:35 | 630 | 582,0 | 530 | 584,0 | 30 | 590,0 | 628,0 | 100 | 630,0 | 200 | 650,0 | 300 |
| 26.03.2020 13:33:35 | 630 | 582,0 | 530 | 584,0 | 30 | 590,0 | 628,0 | 100 | 630,0 | 200 | 650,0 | 300 |
| 26.03.2020 13:33:34 | 630 | 552,0 | 130 | 582,0 | 30 | 590,0 | 628,0 | 100 | 630,0 | 200 | 650,0 | 300 |
| 26.03.2020 13:33:33 | 600 | 550,0 | 530 | 552,0 | 30 | 590,0 | 628,0 | 100 | 630,0 | 200 | 650,0 | 300 |
| 26.03.2020 13:33:33 | 600 | 550,0 | 530 | 552,0 | 30 | 590,0 | 628,0 | 100 | 630,0 | 200 | 650,0 | 300 |
| 26.03.2020 13:33:33 | 600 | 550,0 | 530 | 586,0 | 30 | 590,0 | 628,0 | 100 | 630,0 | 200 | 650,0 | 300 |
| 26.03.2020 12:52:44 | 630 | 584,0 | 530 | 586,0 | 30 | 590,0 | 628,0 | 100 | 630,0 | 200 | 650,0 | 300 |
| 26.03.2020 12:52:44 | 630 | 584,0 | 530 | 586,0 | 30 | 590,0 | 628,0 | 100 | 630,0 | 200 | 650,0 | 300 |
| 26.03.2020 12:52:44 | 630 | 552,0 | 130 | 584,0 | 30 | 590,0 | 628,0 | 100 | 630,0 | 200 | 650,0 | 300 |
| 26.03.2020 12:52:44 | 600 | 550,0 | 530 | 552,0 | 30 | 590,0 | 628,0 | 100 | 630,0 | 200 | 650,0 | 300 |
| 26.03.2020 12:52:44 | 600 | 550,0 | 530 | 552,0 | 30 | 590,0 | 628,0 | 100 | 630,0 | 200 | 650,0 | 300 |
| 26.03.2020 12:52:44 | 600 | 550,0 | 530 | 588,0 | 30 | 590,0 | 628,0 | 100 | 630,0 | 200 | 650,0 | 300 |
| 26.03.2020 12:47:27 | 630 | 586,0 | 530 | 588,0 | 30 | 590,0 | 628,0 | 100 | 630,0 | 200 | 650,0 | 300 |
| 26.03.2020 12:47:27 | 630 | 586,0 | 530 | 588,0 | 30 | 590,0 | 628,0 | 100 | 630,0 | 200 | 650,0 | 300 |
| 26.03.2020 12:47:27 | 630 | 586,0 | 530 | 588,0 | 30 | 590,0 | 628,0 | 100 | 630,0 | 200 | 650,0 | 300 |
| 26.03.2020 12:47:27 | 630 | 586,0 | 530 | 588,0 | 30 | 590,0 | 628,0 | 100 | 630,0 | 200 | 650,0 | 300 |
| 26.03.2020 12:41:53 | 630 | 586,0 | 530 | 588,0 | 30 | 590,0 | 630,0 | 100 | 650,0 | 200 | 654,0 | 203 |
| 26.03.2020 12:40:20 | 630 | 586,0 | 530 | 588,0 | 30 | 590,0 | 630,0 | 100 | 650,0 | 200 | 654,0 | 203 |
| 26.03.2020 12:40:20 | 630 | 586,0 | 530 | 588,0 | 30 | 590,0 | 630,0 | 100 | 650,0 | 200 | 654,0 | 203 |
| 26.03.2020 12:40:20 | 630 | 552,0 | 130 | 586,0 | 30 | 590,0 | 630,0 | 100 | 650,0 | 200 | 654,0 | 203 |
| 26.03.2020 12:40:20 | 600 | 550,0 | 530 | 552,0 | 30 | 590,0 | 630,0 | 100 | 650,0 | 200 | 654,0 | 203 |
| 26.03.2020 12:40:20 | 600 | 550,0 | 530 | 552,0 | 30 | 590,0 | 630,0 | 100 | 650,0 | 200 | 654,0 | 203 |
| 26.03.2020 12:40:20 | 600 | 550,0 | 530 | 586,0 | 30 | 590,0 | 630,0 | 100 | 650,0 | 200 | 654,0 | 203 |