RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2020 16:37:17 | 423 | 556,0 | 223 | 558,0 | 25 | 564,0 | 568,0 | 100 | 598,0 | 350 | 620,0 | 450 |
| 23.03.2020 16:33:40 | 423 | 556,0 | 223 | 558,0 | 25 | 564,0 | 568,0 | 100 | 598,0 | 350 | 620,0 | 450 |
| 23.03.2020 16:33:40 | 423 | 556,0 | 223 | 558,0 | 25 | 564,0 | 568,0 | 100 | 598,0 | 350 | 620,0 | 450 |
| 23.03.2020 16:33:40 | 423 | 556,0 | 223 | 558,0 | 25 | 564,0 | 568,0 | 100 | 598,0 | 350 | 620,0 | 450 |
| 23.03.2020 16:32:25 | 443 | 556,0 | 243 | 558,0 | 45 | 564,0 | 568,0 | 100 | 598,0 | 350 | 620,0 | 450 |
| 23.03.2020 16:32:25 | 443 | 556,0 | 243 | 558,0 | 45 | 564,0 | 568,0 | 100 | 598,0 | 350 | 620,0 | 450 |
| 23.03.2020 16:18:32 | 443 | 556,0 | 243 | 558,0 | 45 | 564,0 | 568,0 | 120 | 598,0 | 370 | 620,0 | 470 |
| 23.03.2020 16:18:32 | 443 | 556,0 | 243 | 558,0 | 45 | 564,0 | 568,0 | 120 | 598,0 | 370 | 620,0 | 470 |
| 23.03.2020 16:17:53 | 423 | 556,0 | 223 | 558,0 | 25 | 564,0 | 568,0 | 120 | 598,0 | 370 | 620,0 | 470 |
| 23.03.2020 16:15:11 | 423 | 556,0 | 223 | 558,0 | 25 | 564,0 | 568,0 | 120 | 598,0 | 370 | 620,0 | 470 |
| 23.03.2020 16:15:11 | 423 | 556,0 | 223 | 558,0 | 25 | 564,0 | 568,0 | 120 | 598,0 | 370 | 620,0 | 470 |
| 23.03.2020 16:15:11 | 457 | 554,0 | 398 | 556,0 | 198 | 558,0 | 568,0 | 120 | 598,0 | 370 | 620,0 | 470 |
| 23.03.2020 16:15:11 | 457 | 554,0 | 398 | 556,0 | 198 | 558,0 | 568,0 | 120 | 598,0 | 370 | 620,0 | 470 |
| 23.03.2020 16:15:11 | 457 | 554,0 | 398 | 556,0 | 198 | 558,0 | 568,0 | 120 | 598,0 | 370 | 620,0 | 470 |
| 23.03.2020 16:15:11 | 457 | 554,0 | 398 | 556,0 | 198 | 558,0 | 564,0 | 100 | 568,0 | 220 | 598,0 | 470 |
| 23.03.2020 16:15:11 | 457 | 554,0 | 398 | 556,0 | 198 | 558,0 | 564,0 | 100 | 568,0 | 220 | 598,0 | 470 |
| 23.03.2020 16:15:11 | 457 | 554,0 | 398 | 556,0 | 198 | 558,0 | 564,0 | 100 | 568,0 | 220 | 598,0 | 470 |
| 23.03.2020 16:09:37 | 457 | 554,0 | 398 | 556,0 | 198 | 558,0 | 562,0 | 25 | 564,0 | 125 | 568,0 | 245 |
| 23.03.2020 16:09:37 | 457 | 554,0 | 398 | 556,0 | 198 | 558,0 | 562,0 | 25 | 564,0 | 125 | 568,0 | 245 |
| 23.03.2020 16:09:37 | 279 | 552,0 | 259 | 554,0 | 200 | 556,0 | 562,0 | 25 | 564,0 | 125 | 568,0 | 245 |
| 23.03.2020 16:09:37 | 279 | 552,0 | 259 | 554,0 | 200 | 556,0 | 562,0 | 25 | 564,0 | 125 | 568,0 | 245 |
| 23.03.2020 16:09:37 | 279 | 552,0 | 259 | 554,0 | 200 | 556,0 | 562,0 | 25 | 564,0 | 125 | 568,0 | 245 |
| 23.03.2020 16:00:18 | 279 | 552,0 | 259 | 554,0 | 200 | 556,0 | 558,0 | 2 | 562,0 | 27 | 564,0 | 127 |
| 23.03.2020 15:59:41 | 379 | 552,0 | 259 | 554,0 | 200 | 556,0 | 558,0 | 2 | 562,0 | 27 | 564,0 | 127 |
| 23.03.2020 15:59:41 | 379 | 552,0 | 259 | 554,0 | 200 | 556,0 | 558,0 | 2 | 562,0 | 27 | 564,0 | 127 |
| 23.03.2020 15:58:38 | 479 | 550,0 | 179 | 552,0 | 59 | 554,0 | 558,0 | 2 | 562,0 | 27 | 564,0 | 127 |
| 23.03.2020 15:58:38 | 479 | 550,0 | 179 | 552,0 | 59 | 554,0 | 558,0 | 2 | 562,0 | 27 | 564,0 | 127 |
| 23.03.2020 15:52:43 | 459 | 550,0 | 159 | 552,0 | 39 | 554,0 | 558,0 | 2 | 562,0 | 27 | 564,0 | 127 |
| 23.03.2020 15:52:43 | 459 | 550,0 | 159 | 552,0 | 39 | 554,0 | 558,0 | 2 | 562,0 | 27 | 564,0 | 127 |
| 23.03.2020 15:41:06 | 620 | 548,0 | 420 | 550,0 | 120 | 552,0 | 558,0 | 2 | 562,0 | 27 | 564,0 | 127 |
| 23.03.2020 15:41:06 | 620 | 548,0 | 420 | 550,0 | 120 | 552,0 | 558,0 | 2 | 562,0 | 27 | 564,0 | 127 |
| 23.03.2020 15:41:06 | 620 | 548,0 | 420 | 550,0 | 120 | 552,0 | 558,0 | 2 | 562,0 | 27 | 564,0 | 127 |
| 23.03.2020 15:40:41 | 620 | 548,0 | 420 | 550,0 | 120 | 552,0 | 558,0 | 4 | 562,0 | 29 | 564,0 | 129 |
| 23.03.2020 15:40:41 | 520 | 548,0 | 320 | 550,0 | 120 | 552,0 | 558,0 | 4 | 562,0 | 29 | 564,0 | 129 |
| 23.03.2020 15:40:41 | 520 | 548,0 | 320 | 550,0 | 120 | 552,0 | 558,0 | 4 | 562,0 | 29 | 564,0 | 129 |
| 23.03.2020 15:37:47 | 620 | 548,0 | 420 | 550,0 | 220 | 552,0 | 558,0 | 4 | 562,0 | 29 | 564,0 | 129 |
| 23.03.2020 15:37:47 | 620 | 548,0 | 420 | 550,0 | 220 | 552,0 | 558,0 | 4 | 562,0 | 29 | 564,0 | 129 |
| 23.03.2020 15:35:04 | 520 | 548,0 | 320 | 550,0 | 120 | 552,0 | 558,0 | 4 | 562,0 | 29 | 564,0 | 129 |
| 23.03.2020 15:33:45 | 520 | 548,0 | 320 | 550,0 | 120 | 552,0 | 558,0 | 4 | 562,0 | 29 | 564,0 | 129 |
| 23.03.2020 15:33:45 | 520 | 548,0 | 320 | 550,0 | 120 | 552,0 | 558,0 | 4 | 562,0 | 29 | 564,0 | 129 |
| 23.03.2020 15:33:45 | 520 | 548,0 | 320 | 550,0 | 120 | 552,0 | 558,0 | 4 | 562,0 | 29 | 564,0 | 129 |
| 23.03.2020 15:30:49 | 520 | 548,0 | 320 | 550,0 | 120 | 552,0 | 558,0 | 284 | 562,0 | 309 | 564,0 | 409 |
| 23.03.2020 15:30:49 | 520 | 548,0 | 320 | 550,0 | 120 | 552,0 | 558,0 | 284 | 562,0 | 309 | 564,0 | 409 |
| 23.03.2020 15:30:49 | 420 | 548,0 | 220 | 550,0 | 20 | 552,0 | 558,0 | 284 | 562,0 | 309 | 564,0 | 409 |
| 23.03.2020 15:30:46 | 520 | 548,0 | 320 | 550,0 | 20 | 552,0 | 558,0 | 284 | 562,0 | 309 | 564,0 | 409 |
| 23.03.2020 15:30:45 | 420 | 548,0 | 220 | 550,0 | 20 | 552,0 | 558,0 | 284 | 562,0 | 309 | 564,0 | 409 |
| 23.03.2020 15:30:12 | 420 | 548,0 | 220 | 550,0 | 20 | 552,0 | 558,0 | 284 | 562,0 | 309 | 564,0 | 409 |
| 23.03.2020 15:26:32 | 320 | 546,0 | 220 | 548,0 | 20 | 552,0 | 558,0 | 284 | 562,0 | 309 | 564,0 | 409 |
| 23.03.2020 15:26:32 | 320 | 546,0 | 220 | 548,0 | 20 | 552,0 | 558,0 | 284 | 562,0 | 309 | 564,0 | 409 |
| 23.03.2020 15:25:30 | 320 | 546,0 | 220 | 548,0 | 20 | 552,0 | 558,0 | 86 | 562,0 | 111 | 564,0 | 211 |