RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2020 16:37:54 | 190 | 524,0 | 90 | 530,0 | 50 | 538,0 | 544,0 | 200 | 546,0 | 300 | 548,0 | 350 |
| 18.03.2020 15:25:49 | 190 | 524,0 | 90 | 530,0 | 50 | 538,0 | 544,0 | 200 | 546,0 | 300 | 548,0 | 350 |
| 18.03.2020 14:46:17 | 156 | 518,0 | 150 | 524,0 | 50 | 538,0 | 544,0 | 200 | 546,0 | 300 | 548,0 | 350 |
| 18.03.2020 14:46:14 | 156 | 518,0 | 150 | 524,0 | 50 | 538,0 | 544,0 | 200 | 548,0 | 250 | 564,0 | 350 |
| 18.03.2020 14:46:13 | 86 | 510,0 | 56 | 518,0 | 50 | 538,0 | 544,0 | 200 | 548,0 | 250 | 564,0 | 350 |
| 18.03.2020 14:46:13 | 86 | 510,0 | 56 | 518,0 | 50 | 538,0 | 544,0 | 200 | 548,0 | 350 | 564,0 | 450 |
| 18.03.2020 14:41:27 | 156 | 518,0 | 150 | 526,0 | 50 | 538,0 | 544,0 | 200 | 548,0 | 350 | 564,0 | 450 |
| 18.03.2020 14:41:25 | 156 | 518,0 | 150 | 526,0 | 50 | 538,0 | 544,0 | 200 | 548,0 | 250 | 564,0 | 350 |
| 18.03.2020 14:41:25 | 86 | 510,0 | 56 | 518,0 | 50 | 538,0 | 544,0 | 200 | 548,0 | 250 | 564,0 | 350 |
| 18.03.2020 14:41:25 | 86 | 510,0 | 56 | 518,0 | 50 | 538,0 | 544,0 | 200 | 546,0 | 300 | 548,0 | 350 |
| 18.03.2020 14:26:02 | 156 | 518,0 | 150 | 524,0 | 50 | 538,0 | 544,0 | 200 | 546,0 | 300 | 548,0 | 350 |
| 18.03.2020 14:26:00 | 156 | 518,0 | 150 | 524,0 | 50 | 538,0 | 544,0 | 200 | 548,0 | 250 | 564,0 | 350 |
| 18.03.2020 14:26:00 | 86 | 510,0 | 56 | 518,0 | 50 | 538,0 | 544,0 | 200 | 548,0 | 250 | 564,0 | 350 |
| 18.03.2020 14:26:00 | 86 | 510,0 | 56 | 518,0 | 50 | 538,0 | 544,0 | 200 | 548,0 | 250 | 564,0 | 350 |
| 18.03.2020 14:26:00 | 86 | 510,0 | 56 | 518,0 | 50 | 538,0 | 544,0 | 300 | 548,0 | 350 | 564,0 | 450 |
| 18.03.2020 14:20:25 | 156 | 518,0 | 150 | 522,0 | 50 | 538,0 | 544,0 | 300 | 548,0 | 350 | 564,0 | 450 |
| 18.03.2020 14:20:25 | 156 | 518,0 | 150 | 522,0 | 50 | 538,0 | 544,0 | 300 | 548,0 | 350 | 564,0 | 450 |
| 18.03.2020 14:20:22 | 156 | 518,0 | 150 | 522,0 | 50 | 538,0 | 544,0 | 200 | 548,0 | 250 | 564,0 | 350 |
| 18.03.2020 14:20:22 | 86 | 510,0 | 56 | 518,0 | 50 | 538,0 | 544,0 | 200 | 548,0 | 250 | 564,0 | 350 |
| 18.03.2020 14:20:22 | 86 | 510,0 | 56 | 518,0 | 50 | 538,0 | 544,0 | 200 | 546,0 | 300 | 548,0 | 350 |
| 18.03.2020 14:14:42 | 156 | 518,0 | 150 | 524,0 | 50 | 538,0 | 544,0 | 200 | 546,0 | 300 | 548,0 | 350 |
| 18.03.2020 14:14:42 | 156 | 518,0 | 150 | 524,0 | 50 | 538,0 | 544,0 | 200 | 546,0 | 300 | 548,0 | 350 |
| 18.03.2020 14:01:01 | 156 | 518,0 | 150 | 524,0 | 50 | 538,0 | 546,0 | 100 | 548,0 | 150 | 564,0 | 250 |
| 18.03.2020 13:45:25 | 156 | 518,0 | 150 | 524,0 | 50 | 538,0 | 546,0 | 100 | 548,0 | 150 | 556,0 | 350 |
| 18.03.2020 13:45:25 | 156 | 518,0 | 150 | 524,0 | 50 | 538,0 | 546,0 | 100 | 548,0 | 150 | 556,0 | 350 |
| 18.03.2020 13:39:34 | 230 | 524,0 | 130 | 538,0 | 80 | 540,0 | 546,0 | 100 | 548,0 | 150 | 556,0 | 350 |
| 18.03.2020 13:39:13 | 230 | 524,0 | 130 | 538,0 | 80 | 540,0 | 546,0 | 100 | 548,0 | 150 | 556,0 | 350 |
| 18.03.2020 13:39:13 | 230 | 524,0 | 130 | 538,0 | 80 | 540,0 | 546,0 | 100 | 548,0 | 150 | 556,0 | 350 |
| 18.03.2020 13:39:13 | 230 | 524,0 | 130 | 538,0 | 80 | 540,0 | 546,0 | 100 | 554,0 | 150 | 556,0 | 350 |
| 18.03.2020 13:39:13 | 230 | 524,0 | 130 | 538,0 | 80 | 540,0 | 546,0 | 100 | 554,0 | 150 | 556,0 | 350 |
| 18.03.2020 13:39:09 | 230 | 524,0 | 130 | 538,0 | 80 | 540,0 | 554,0 | 50 | 556,0 | 250 | 564,0 | 350 |
| 18.03.2020 13:39:09 | 150 | 520,0 | 130 | 538,0 | 80 | 540,0 | 554,0 | 50 | 556,0 | 250 | 564,0 | 350 |
| 18.03.2020 13:39:09 | 150 | 520,0 | 130 | 538,0 | 80 | 540,0 | 554,0 | 50 | 556,0 | 250 | 564,0 | 350 |
| 18.03.2020 13:39:09 | 150 | 520,0 | 130 | 538,0 | 80 | 540,0 | 548,0 | 50 | 556,0 | 250 | 564,0 | 350 |
| 18.03.2020 13:39:09 | 150 | 520,0 | 130 | 538,0 | 80 | 540,0 | 548,0 | 50 | 556,0 | 250 | 564,0 | 350 |
| 18.03.2020 13:39:09 | 150 | 520,0 | 130 | 538,0 | 80 | 540,0 | 548,0 | 150 | 556,0 | 350 | 564,0 | 450 |
| 18.03.2020 13:24:18 | 230 | 526,0 | 130 | 538,0 | 80 | 540,0 | 548,0 | 150 | 556,0 | 350 | 564,0 | 450 |
| 18.03.2020 13:24:18 | 230 | 526,0 | 130 | 538,0 | 80 | 540,0 | 548,0 | 150 | 556,0 | 350 | 564,0 | 450 |
| 18.03.2020 13:24:18 | 230 | 526,0 | 130 | 538,0 | 80 | 540,0 | 548,0 | 100 | 554,0 | 150 | 556,0 | 350 |
| 18.03.2020 13:24:18 | 230 | 526,0 | 130 | 538,0 | 80 | 540,0 | 548,0 | 100 | 554,0 | 150 | 556,0 | 350 |
| 18.03.2020 13:24:17 | 230 | 526,0 | 130 | 538,0 | 80 | 540,0 | 554,0 | 50 | 556,0 | 250 | 564,0 | 350 |
| 18.03.2020 13:24:17 | 150 | 520,0 | 130 | 538,0 | 80 | 540,0 | 554,0 | 50 | 556,0 | 250 | 564,0 | 350 |
| 18.03.2020 13:24:17 | 150 | 520,0 | 130 | 538,0 | 80 | 540,0 | 554,0 | 50 | 556,0 | 250 | 564,0 | 350 |
| 18.03.2020 13:24:17 | 150 | 520,0 | 130 | 538,0 | 80 | 540,0 | 548,0 | 50 | 556,0 | 250 | 564,0 | 350 |
| 18.03.2020 13:24:17 | 150 | 520,0 | 130 | 538,0 | 80 | 540,0 | 548,0 | 50 | 556,0 | 250 | 564,0 | 350 |
| 18.03.2020 13:24:17 | 150 | 520,0 | 130 | 538,0 | 80 | 540,0 | 546,0 | 100 | 548,0 | 150 | 556,0 | 350 |
| 18.03.2020 13:01:13 | 230 | 524,0 | 130 | 538,0 | 80 | 540,0 | 546,0 | 100 | 548,0 | 150 | 556,0 | 350 |
| 18.03.2020 13:01:13 | 230 | 524,0 | 130 | 538,0 | 80 | 540,0 | 546,0 | 100 | 548,0 | 150 | 556,0 | 350 |
| 18.03.2020 13:01:12 | 230 | 524,0 | 130 | 538,0 | 80 | 540,0 | 546,0 | 100 | 554,0 | 150 | 556,0 | 350 |
| 18.03.2020 13:01:12 | 230 | 524,0 | 130 | 538,0 | 80 | 540,0 | 546,0 | 100 | 554,0 | 150 | 556,0 | 350 |