RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2020 16:51:28 | 180 | 530,0 | 80 | 536,0 | 50 | 542,0 | 550,0 | 20 | 552,0 | 120 | 564,0 | 220 |
| 17.03.2020 16:51:28 | 180 | 530,0 | 80 | 536,0 | 50 | 542,0 | 550,0 | 20 | 552,0 | 120 | 564,0 | 220 |
| 17.03.2020 16:51:28 | 180 | 530,0 | 80 | 536,0 | 50 | 542,0 | 550,0 | 20 | 552,0 | 120 | 564,0 | 220 |
| 17.03.2020 16:51:28 | 180 | 530,0 | 80 | 536,0 | 50 | 542,0 | 550,0 | 100 | 552,0 | 200 | 564,0 | 300 |
| 17.03.2020 16:51:28 | 180 | 530,0 | 80 | 536,0 | 50 | 542,0 | 550,0 | 100 | 552,0 | 200 | 564,0 | 300 |
| 17.03.2020 16:51:28 | 180 | 530,0 | 80 | 536,0 | 50 | 542,0 | 550,0 | 100 | 552,0 | 200 | 564,0 | 300 |
| 17.03.2020 16:29:00 | 180 | 530,0 | 80 | 536,0 | 50 | 542,0 | 548,0 | 20 | 550,0 | 120 | 552,0 | 220 |
| 17.03.2020 16:29:00 | 180 | 530,0 | 80 | 536,0 | 50 | 542,0 | 548,0 | 20 | 550,0 | 120 | 552,0 | 220 |
| 17.03.2020 16:10:50 | 170 | 520,0 | 130 | 530,0 | 30 | 536,0 | 548,0 | 20 | 550,0 | 120 | 552,0 | 220 |
| 17.03.2020 16:10:50 | 170 | 520,0 | 130 | 530,0 | 30 | 536,0 | 548,0 | 20 | 550,0 | 120 | 552,0 | 220 |
| 17.03.2020 16:10:50 | 170 | 520,0 | 130 | 530,0 | 30 | 536,0 | 550,0 | 120 | 552,0 | 220 | 564,0 | 320 |
| 17.03.2020 16:10:50 | 170 | 520,0 | 130 | 530,0 | 30 | 536,0 | 550,0 | 120 | 552,0 | 220 | 564,0 | 320 |
| 17.03.2020 16:09:07 | 170 | 520,0 | 130 | 530,0 | 30 | 536,0 | 550,0 | 20 | 552,0 | 120 | 564,0 | 220 |
| 17.03.2020 16:09:07 | 170 | 520,0 | 130 | 530,0 | 30 | 536,0 | 550,0 | 20 | 552,0 | 120 | 564,0 | 220 |
| 17.03.2020 16:09:07 | 170 | 520,0 | 130 | 530,0 | 30 | 536,0 | 552,0 | 100 | 562,0 | 120 | 564,0 | 220 |
| 17.03.2020 16:09:07 | 170 | 520,0 | 130 | 530,0 | 30 | 536,0 | 552,0 | 100 | 562,0 | 120 | 564,0 | 220 |
| 17.03.2020 16:09:04 | 170 | 520,0 | 130 | 530,0 | 30 | 536,0 | 562,0 | 20 | 564,0 | 120 | 602,0 | 220 |
| 17.03.2020 16:09:04 | 76 | 518,0 | 70 | 520,0 | 30 | 536,0 | 562,0 | 20 | 564,0 | 120 | 602,0 | 220 |
| 17.03.2020 16:09:04 | 76 | 518,0 | 70 | 520,0 | 30 | 536,0 | 562,0 | 20 | 564,0 | 120 | 602,0 | 220 |
| 17.03.2020 16:09:04 | 76 | 518,0 | 70 | 520,0 | 30 | 536,0 | 548,0 | 20 | 564,0 | 120 | 602,0 | 220 |
| 17.03.2020 16:09:04 | 76 | 518,0 | 70 | 520,0 | 30 | 536,0 | 548,0 | 20 | 550,0 | 120 | 564,0 | 220 |
| 17.03.2020 15:55:26 | 170 | 520,0 | 130 | 528,0 | 30 | 536,0 | 548,0 | 20 | 550,0 | 120 | 564,0 | 220 |
| 17.03.2020 15:11:50 | 151 | 528,0 | 51 | 532,0 | 30 | 536,0 | 548,0 | 20 | 550,0 | 120 | 564,0 | 220 |
| 17.03.2020 15:11:50 | 151 | 528,0 | 51 | 532,0 | 30 | 536,0 | 548,0 | 20 | 550,0 | 120 | 564,0 | 220 |
| 17.03.2020 15:11:50 | 151 | 528,0 | 51 | 532,0 | 30 | 536,0 | 548,0 | 20 | 550,0 | 120 | 564,0 | 220 |
| 17.03.2020 15:09:39 | 151 | 528,0 | 51 | 532,0 | 30 | 536,0 | 540,0 | 85 | 548,0 | 105 | 550,0 | 205 |
| 17.03.2020 15:09:36 | 151 | 528,0 | 51 | 532,0 | 30 | 536,0 | 540,0 | 85 | 548,0 | 105 | 564,0 | 205 |
| 17.03.2020 15:09:36 | 91 | 520,0 | 51 | 532,0 | 30 | 536,0 | 540,0 | 85 | 548,0 | 105 | 564,0 | 205 |
| 17.03.2020 15:09:36 | 91 | 520,0 | 51 | 532,0 | 30 | 536,0 | 540,0 | 85 | 548,0 | 105 | 552,0 | 205 |
| 17.03.2020 14:58:10 | 151 | 530,0 | 51 | 532,0 | 30 | 536,0 | 540,0 | 85 | 548,0 | 105 | 552,0 | 205 |
| 17.03.2020 14:58:10 | 151 | 530,0 | 51 | 532,0 | 30 | 536,0 | 540,0 | 85 | 548,0 | 105 | 552,0 | 205 |
| 17.03.2020 14:50:58 | 161 | 520,0 | 121 | 530,0 | 21 | 532,0 | 540,0 | 85 | 548,0 | 105 | 552,0 | 205 |
| 17.03.2020 14:50:54 | 161 | 520,0 | 121 | 530,0 | 21 | 532,0 | 540,0 | 85 | 548,0 | 105 | 564,0 | 205 |
| 17.03.2020 14:50:54 | 67 | 518,0 | 61 | 520,0 | 21 | 532,0 | 540,0 | 85 | 548,0 | 105 | 564,0 | 205 |
| 17.03.2020 14:50:54 | 67 | 518,0 | 61 | 520,0 | 21 | 532,0 | 540,0 | 85 | 548,0 | 105 | 550,0 | 205 |
| 17.03.2020 14:17:27 | 161 | 520,0 | 121 | 528,0 | 21 | 532,0 | 540,0 | 85 | 548,0 | 105 | 550,0 | 205 |
| 17.03.2020 14:17:27 | 161 | 520,0 | 121 | 528,0 | 21 | 532,0 | 540,0 | 85 | 548,0 | 105 | 550,0 | 205 |
| 17.03.2020 14:17:27 | 161 | 520,0 | 121 | 528,0 | 21 | 532,0 | 540,0 | 85 | 548,0 | 105 | 550,0 | 205 |
| 17.03.2020 13:43:12 | 161 | 520,0 | 121 | 528,0 | 21 | 532,0 | 540,0 | 100 | 548,0 | 120 | 550,0 | 220 |
| 17.03.2020 13:25:50 | 161 | 520,0 | 121 | 528,0 | 21 | 532,0 | 540,0 | 100 | 548,0 | 120 | 550,0 | 320 |
| 17.03.2020 13:25:48 | 161 | 520,0 | 121 | 528,0 | 21 | 532,0 | 540,0 | 100 | 548,0 | 120 | 550,0 | 220 |
| 17.03.2020 13:25:46 | 67 | 518,0 | 61 | 520,0 | 21 | 532,0 | 540,0 | 100 | 548,0 | 120 | 550,0 | 220 |
| 17.03.2020 13:25:46 | 67 | 518,0 | 61 | 520,0 | 21 | 532,0 | 540,0 | 100 | 548,0 | 120 | 550,0 | 220 |
| 17.03.2020 13:25:33 | 161 | 520,0 | 121 | 530,0 | 21 | 532,0 | 540,0 | 100 | 548,0 | 120 | 550,0 | 220 |
| 17.03.2020 13:25:33 | 161 | 520,0 | 121 | 530,0 | 21 | 532,0 | 540,0 | 100 | 548,0 | 120 | 550,0 | 220 |
| 17.03.2020 12:50:26 | 161 | 520,0 | 121 | 530,0 | 21 | 532,0 | 548,0 | 20 | 550,0 | 120 | 552,0 | 220 |
| 17.03.2020 12:50:26 | 161 | 520,0 | 121 | 530,0 | 21 | 532,0 | 548,0 | 20 | 550,0 | 120 | 552,0 | 220 |
| 17.03.2020 11:45:40 | 146 | 518,0 | 140 | 520,0 | 100 | 530,0 | 548,0 | 20 | 550,0 | 120 | 552,0 | 220 |
| 17.03.2020 11:45:37 | 146 | 518,0 | 140 | 520,0 | 100 | 530,0 | 548,0 | 20 | 550,0 | 120 | 564,0 | 220 |
| 17.03.2020 11:45:37 | 146 | 518,0 | 140 | 520,0 | 100 | 530,0 | 548,0 | 20 | 550,0 | 120 | 564,0 | 220 |