RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2020 16:46:09 | 190 | 570,0 | 155 | 572,0 | 35 | 574,0 | 586,0 | 50 | 592,0 | 150 | 594,0 | 250 |
| 12.03.2020 16:46:09 | 190 | 570,0 | 155 | 572,0 | 35 | 574,0 | 586,0 | 50 | 592,0 | 150 | 594,0 | 250 |
| 12.03.2020 16:39:08 | 185 | 570,0 | 150 | 572,0 | 30 | 574,0 | 586,0 | 50 | 592,0 | 150 | 594,0 | 250 |
| 12.03.2020 16:39:08 | 185 | 570,0 | 150 | 572,0 | 30 | 574,0 | 586,0 | 50 | 592,0 | 150 | 594,0 | 250 |
| 12.03.2020 16:37:22 | 159 | 560,0 | 155 | 570,0 | 120 | 572,0 | 586,0 | 50 | 592,0 | 150 | 594,0 | 250 |
| 12.03.2020 16:37:22 | 159 | 560,0 | 155 | 570,0 | 120 | 572,0 | 586,0 | 50 | 592,0 | 150 | 594,0 | 250 |
| 12.03.2020 16:37:22 | 59 | 560,0 | 55 | 570,0 | 20 | 572,0 | 586,0 | 50 | 592,0 | 150 | 594,0 | 250 |
| 12.03.2020 16:37:22 | 59 | 560,0 | 55 | 570,0 | 20 | 572,0 | 586,0 | 50 | 592,0 | 150 | 594,0 | 250 |
| 12.03.2020 16:37:21 | 134 | 560,0 | 130 | 570,0 | 95 | 572,0 | 586,0 | 50 | 592,0 | 150 | 594,0 | 250 |
| 12.03.2020 16:37:21 | 134 | 560,0 | 130 | 570,0 | 95 | 572,0 | 586,0 | 50 | 592,0 | 150 | 594,0 | 250 |
| 12.03.2020 16:37:16 | 114 | 560,0 | 110 | 570,0 | 75 | 572,0 | 586,0 | 50 | 592,0 | 150 | 594,0 | 250 |
| 12.03.2020 16:37:16 | 114 | 560,0 | 110 | 570,0 | 75 | 572,0 | 586,0 | 50 | 592,0 | 150 | 594,0 | 250 |
| 12.03.2020 16:37:16 | 114 | 560,0 | 110 | 570,0 | 75 | 572,0 | 586,0 | 50 | 592,0 | 150 | 594,0 | 250 |
| 12.03.2020 16:17:05 | 139 | 560,0 | 135 | 570,0 | 100 | 572,0 | 586,0 | 50 | 592,0 | 150 | 594,0 | 250 |
| 12.03.2020 16:13:29 | 139 | 560,0 | 135 | 570,0 | 100 | 572,0 | 586,0 | 50 | 594,0 | 150 | 596,0 | 190 |
| 12.03.2020 16:12:42 | 139 | 560,0 | 135 | 570,0 | 100 | 572,0 | 586,0 | 50 | 596,0 | 90 | 598,0 | 170 |
| 12.03.2020 16:12:42 | 139 | 560,0 | 135 | 570,0 | 100 | 572,0 | 586,0 | 50 | 596,0 | 90 | 598,0 | 170 |
| 12.03.2020 16:12:41 | 43 | 450,0 | 39 | 560,0 | 35 | 570,0 | 586,0 | 50 | 596,0 | 90 | 598,0 | 170 |
| 12.03.2020 16:12:41 | 43 | 450,0 | 39 | 560,0 | 35 | 570,0 | 586,0 | 50 | 596,0 | 190 | 598,0 | 270 |
| 12.03.2020 16:12:41 | 43 | 450,0 | 39 | 560,0 | 35 | 570,0 | 586,0 | 50 | 596,0 | 190 | 598,0 | 270 |
| 12.03.2020 16:00:42 | 139 | 560,0 | 135 | 570,0 | 100 | 574,0 | 586,0 | 50 | 596,0 | 190 | 598,0 | 270 |
| 12.03.2020 16:00:42 | 139 | 560,0 | 135 | 570,0 | 100 | 574,0 | 586,0 | 50 | 596,0 | 190 | 598,0 | 270 |
| 12.03.2020 16:00:42 | 139 | 560,0 | 135 | 570,0 | 100 | 574,0 | 586,0 | 50 | 596,0 | 190 | 598,0 | 270 |
| 12.03.2020 15:57:29 | 139 | 560,0 | 135 | 570,0 | 100 | 574,0 | 586,0 | 150 | 596,0 | 290 | 598,0 | 370 |
| 12.03.2020 15:50:11 | 139 | 560,0 | 135 | 570,0 | 100 | 574,0 | 586,0 | 150 | 596,0 | 290 | 598,0 | 370 |
| 12.03.2020 15:36:26 | 139 | 560,0 | 135 | 570,0 | 100 | 574,0 | 586,0 | 150 | 596,0 | 290 | 598,0 | 370 |
| 12.03.2020 15:36:24 | 139 | 560,0 | 135 | 570,0 | 100 | 574,0 | 586,0 | 150 | 596,0 | 190 | 598,0 | 270 |
| 12.03.2020 15:36:24 | 139 | 560,0 | 135 | 570,0 | 100 | 574,0 | 586,0 | 150 | 596,0 | 190 | 598,0 | 270 |
| 12.03.2020 15:36:21 | 0 | 0,0 | 39 | 560,0 | 35 | 570,0 | 586,0 | 150 | 596,0 | 190 | 598,0 | 270 |
| 12.03.2020 15:36:21 | 0 | 0,0 | 39 | 560,0 | 35 | 570,0 | 586,0 | 150 | 596,0 | 190 | 598,0 | 270 |
| 12.03.2020 15:06:18 | 139 | 560,0 | 135 | 570,0 | 100 | 572,0 | 586,0 | 150 | 596,0 | 190 | 598,0 | 270 |
| 12.03.2020 15:06:18 | 139 | 560,0 | 135 | 570,0 | 100 | 572,0 | 586,0 | 150 | 596,0 | 190 | 598,0 | 270 |
| 12.03.2020 15:06:18 | 139 | 560,0 | 135 | 570,0 | 100 | 572,0 | 596,0 | 40 | 598,0 | 120 | 620,0 | 552 |
| 12.03.2020 15:06:18 | 139 | 560,0 | 135 | 570,0 | 100 | 572,0 | 596,0 | 40 | 598,0 | 120 | 620,0 | 552 |
| 12.03.2020 15:06:18 | 139 | 560,0 | 135 | 570,0 | 100 | 572,0 | 596,0 | 40 | 598,0 | 120 | 620,0 | 552 |
| 12.03.2020 15:02:31 | 185 | 570,0 | 150 | 572,0 | 50 | 586,0 | 596,0 | 40 | 598,0 | 120 | 620,0 | 552 |
| 12.03.2020 15:02:31 | 89 | 560,0 | 85 | 570,0 | 50 | 586,0 | 596,0 | 40 | 598,0 | 120 | 620,0 | 552 |
| 12.03.2020 15:02:31 | 89 | 560,0 | 85 | 570,0 | 50 | 586,0 | 596,0 | 40 | 598,0 | 120 | 620,0 | 552 |
| 12.03.2020 15:02:31 | 89 | 560,0 | 85 | 570,0 | 50 | 586,0 | 592,0 | 100 | 596,0 | 140 | 598,0 | 220 |
| 12.03.2020 15:02:27 | 189 | 560,0 | 185 | 570,0 | 50 | 586,0 | 592,0 | 100 | 596,0 | 140 | 598,0 | 220 |
| 12.03.2020 15:02:27 | 189 | 560,0 | 185 | 570,0 | 50 | 586,0 | 592,0 | 100 | 596,0 | 140 | 598,0 | 220 |
| 12.03.2020 15:01:09 | 189 | 560,0 | 185 | 570,0 | 50 | 586,0 | 596,0 | 40 | 598,0 | 120 | 620,0 | 552 |
| 12.03.2020 15:01:08 | 89 | 560,0 | 85 | 570,0 | 50 | 586,0 | 596,0 | 40 | 598,0 | 120 | 620,0 | 552 |
| 12.03.2020 15:01:08 | 89 | 560,0 | 85 | 570,0 | 50 | 586,0 | 596,0 | 40 | 598,0 | 120 | 620,0 | 552 |
| 12.03.2020 15:01:08 | 89 | 560,0 | 85 | 570,0 | 50 | 586,0 | 594,0 | 100 | 596,0 | 140 | 598,0 | 220 |
| 12.03.2020 14:57:24 | 185 | 570,0 | 150 | 572,0 | 50 | 586,0 | 594,0 | 100 | 596,0 | 140 | 598,0 | 220 |
| 12.03.2020 14:57:24 | 185 | 570,0 | 150 | 572,0 | 50 | 586,0 | 594,0 | 100 | 596,0 | 140 | 598,0 | 220 |
| 12.03.2020 14:57:15 | 185 | 570,0 | 150 | 572,0 | 50 | 586,0 | 596,0 | 40 | 598,0 | 120 | 620,0 | 552 |
| 12.03.2020 14:57:15 | 185 | 570,0 | 150 | 572,0 | 50 | 586,0 | 596,0 | 40 | 598,0 | 120 | 620,0 | 552 |
| 12.03.2020 14:57:13 | 185 | 570,0 | 150 | 572,0 | 50 | 586,0 | 594,0 | 100 | 596,0 | 140 | 598,0 | 220 |