RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2020 16:38:15 | 153 | 608,0 | 53 | 610,0 | 13 | 612,0 | 626,0 | 100 | 628,0 | 200 | 632,0 | 250 |
| 28.02.2020 16:38:15 | 153 | 608,0 | 53 | 610,0 | 13 | 612,0 | 626,0 | 100 | 628,0 | 200 | 632,0 | 250 |
| 28.02.2020 16:17:59 | 153 | 608,0 | 53 | 610,0 | 13 | 612,0 | 628,0 | 100 | 632,0 | 150 | 640,0 | 250 |
| 28.02.2020 16:17:59 | 153 | 608,0 | 53 | 610,0 | 13 | 612,0 | 628,0 | 100 | 632,0 | 150 | 640,0 | 250 |
| 28.02.2020 16:15:33 | 153 | 608,0 | 53 | 610,0 | 13 | 612,0 | 628,0 | 200 | 632,0 | 250 | 640,0 | 350 |
| 28.02.2020 16:15:33 | 153 | 608,0 | 53 | 610,0 | 13 | 612,0 | 628,0 | 200 | 632,0 | 250 | 640,0 | 350 |
| 28.02.2020 16:15:29 | 153 | 608,0 | 53 | 610,0 | 13 | 612,0 | 628,0 | 100 | 632,0 | 150 | 640,0 | 250 |
| 28.02.2020 16:15:29 | 153 | 608,0 | 53 | 610,0 | 13 | 612,0 | 628,0 | 100 | 632,0 | 150 | 640,0 | 250 |
| 28.02.2020 16:15:29 | 153 | 608,0 | 53 | 610,0 | 13 | 612,0 | 628,0 | 100 | 630,0 | 200 | 632,0 | 250 |
| 28.02.2020 15:47:18 | 253 | 608,0 | 53 | 610,0 | 13 | 612,0 | 628,0 | 100 | 630,0 | 200 | 632,0 | 250 |
| 28.02.2020 15:47:18 | 253 | 608,0 | 53 | 610,0 | 13 | 612,0 | 628,0 | 100 | 630,0 | 200 | 632,0 | 250 |
| 28.02.2020 15:46:18 | 244 | 560,0 | 240 | 608,0 | 40 | 610,0 | 628,0 | 100 | 630,0 | 200 | 632,0 | 250 |
| 28.02.2020 15:46:18 | 244 | 560,0 | 240 | 608,0 | 40 | 610,0 | 628,0 | 100 | 630,0 | 200 | 632,0 | 250 |
| 28.02.2020 14:54:07 | 244 | 560,0 | 240 | 608,0 | 40 | 610,0 | 630,0 | 100 | 632,0 | 150 | 640,0 | 250 |
| 28.02.2020 14:54:07 | 244 | 560,0 | 240 | 608,0 | 40 | 610,0 | 630,0 | 100 | 632,0 | 150 | 640,0 | 250 |
| 28.02.2020 14:54:07 | 244 | 560,0 | 240 | 608,0 | 40 | 610,0 | 630,0 | 100 | 638,0 | 150 | 640,0 | 250 |
| 28.02.2020 14:54:07 | 244 | 560,0 | 240 | 608,0 | 40 | 610,0 | 630,0 | 100 | 638,0 | 150 | 640,0 | 250 |
| 28.02.2020 14:54:04 | 244 | 560,0 | 240 | 608,0 | 40 | 610,0 | 638,0 | 50 | 640,0 | 150 | 664,0 | 190 |
| 28.02.2020 14:54:04 | 144 | 560,0 | 140 | 608,0 | 40 | 610,0 | 638,0 | 50 | 640,0 | 150 | 664,0 | 190 |
| 28.02.2020 14:54:04 | 144 | 560,0 | 140 | 608,0 | 40 | 610,0 | 638,0 | 50 | 640,0 | 150 | 664,0 | 190 |
| 28.02.2020 14:54:04 | 144 | 560,0 | 140 | 608,0 | 40 | 610,0 | 632,0 | 50 | 640,0 | 150 | 664,0 | 190 |
| 28.02.2020 14:54:04 | 144 | 560,0 | 140 | 608,0 | 40 | 610,0 | 632,0 | 50 | 640,0 | 150 | 664,0 | 190 |
| 28.02.2020 14:54:03 | 144 | 560,0 | 140 | 608,0 | 40 | 610,0 | 632,0 | 150 | 640,0 | 250 | 664,0 | 290 |
| 28.02.2020 14:54:03 | 144 | 560,0 | 140 | 608,0 | 40 | 610,0 | 632,0 | 150 | 640,0 | 250 | 664,0 | 290 |
| 28.02.2020 14:54:03 | 244 | 560,0 | 240 | 608,0 | 140 | 610,0 | 632,0 | 150 | 640,0 | 250 | 664,0 | 290 |
| 28.02.2020 14:54:03 | 244 | 560,0 | 240 | 608,0 | 140 | 610,0 | 632,0 | 150 | 640,0 | 250 | 664,0 | 290 |
| 28.02.2020 14:54:02 | 244 | 560,0 | 240 | 608,0 | 140 | 610,0 | 632,0 | 100 | 638,0 | 150 | 640,0 | 250 |
| 28.02.2020 14:54:02 | 244 | 560,0 | 240 | 608,0 | 140 | 610,0 | 632,0 | 100 | 638,0 | 150 | 640,0 | 250 |
| 28.02.2020 14:54:00 | 244 | 560,0 | 240 | 608,0 | 140 | 610,0 | 638,0 | 50 | 640,0 | 150 | 664,0 | 190 |
| 28.02.2020 14:54:00 | 244 | 560,0 | 240 | 608,0 | 140 | 610,0 | 638,0 | 50 | 640,0 | 150 | 664,0 | 190 |
| 28.02.2020 14:53:59 | 144 | 560,0 | 140 | 608,0 | 40 | 610,0 | 638,0 | 50 | 640,0 | 150 | 664,0 | 190 |
| 28.02.2020 14:53:59 | 144 | 560,0 | 140 | 608,0 | 40 | 610,0 | 638,0 | 50 | 640,0 | 150 | 664,0 | 190 |
| 28.02.2020 14:53:59 | 144 | 560,0 | 140 | 608,0 | 40 | 610,0 | 632,0 | 50 | 640,0 | 150 | 664,0 | 190 |
| 28.02.2020 14:53:59 | 144 | 560,0 | 140 | 608,0 | 40 | 610,0 | 632,0 | 50 | 640,0 | 150 | 664,0 | 190 |
| 28.02.2020 14:53:59 | 144 | 560,0 | 140 | 608,0 | 40 | 610,0 | 630,0 | 100 | 632,0 | 150 | 640,0 | 250 |
| 28.02.2020 14:44:12 | 244 | 560,0 | 240 | 608,0 | 40 | 610,0 | 630,0 | 100 | 632,0 | 150 | 640,0 | 250 |
| 28.02.2020 14:44:12 | 244 | 560,0 | 240 | 608,0 | 40 | 610,0 | 630,0 | 100 | 632,0 | 150 | 640,0 | 250 |
| 28.02.2020 14:27:00 | 224 | 552,0 | 204 | 560,0 | 200 | 608,0 | 630,0 | 100 | 632,0 | 150 | 640,0 | 250 |
| 28.02.2020 14:27:00 | 224 | 552,0 | 204 | 560,0 | 200 | 608,0 | 630,0 | 100 | 632,0 | 150 | 640,0 | 250 |
| 28.02.2020 13:33:20 | 124 | 552,0 | 104 | 560,0 | 100 | 608,0 | 630,0 | 100 | 632,0 | 150 | 640,0 | 250 |
| 28.02.2020 13:33:20 | 124 | 552,0 | 104 | 560,0 | 100 | 608,0 | 630,0 | 100 | 632,0 | 150 | 640,0 | 250 |
| 28.02.2020 13:33:20 | 124 | 552,0 | 104 | 560,0 | 100 | 608,0 | 630,0 | 100 | 638,0 | 150 | 640,0 | 250 |
| 28.02.2020 13:33:20 | 124 | 552,0 | 104 | 560,0 | 100 | 608,0 | 630,0 | 100 | 638,0 | 150 | 640,0 | 250 |
| 28.02.2020 13:33:17 | 124 | 552,0 | 104 | 560,0 | 100 | 608,0 | 638,0 | 50 | 640,0 | 150 | 664,0 | 190 |
| 28.02.2020 13:33:17 | 124 | 552,0 | 104 | 560,0 | 100 | 608,0 | 638,0 | 50 | 640,0 | 150 | 664,0 | 190 |
| 28.02.2020 13:33:17 | 30 | 550,0 | 24 | 552,0 | 4 | 560,0 | 638,0 | 50 | 640,0 | 150 | 664,0 | 190 |
| 28.02.2020 13:33:17 | 30 | 550,0 | 24 | 552,0 | 4 | 560,0 | 638,0 | 50 | 640,0 | 150 | 664,0 | 190 |
| 28.02.2020 13:33:17 | 30 | 550,0 | 24 | 552,0 | 4 | 560,0 | 632,0 | 50 | 640,0 | 150 | 664,0 | 190 |
| 28.02.2020 13:33:17 | 30 | 550,0 | 24 | 552,0 | 4 | 560,0 | 632,0 | 50 | 640,0 | 150 | 664,0 | 190 |
| 28.02.2020 13:33:17 | 30 | 550,0 | 24 | 552,0 | 4 | 560,0 | 628,0 | 100 | 632,0 | 150 | 640,0 | 250 |